neutaro Historical Data

NTMPI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0045
+0.45%
$ 78,863 $ 88,460
Mar 2, 3 PM $ 0.00448
+1.24%
$ 78,484 $ 79,686
Mar 2, 2 PM $ 0.00443
+0.44%
$ 77,523 $ 78,082
Mar 2, 11 AM $ 0.00509
+0.10%
$ 89,103 $ 4,866
Mar 2, 10 AM $ 0.00508
+1.29%
$ 89,016 $ 11,270
Mar 2, 9 AM $ 0.00502
+0.02%
$ 87,926 $ 66,143
Mar 2, 8 AM $ 0.00502
+0.19%
$ 87,877 $ 64,092
Mar 2, 7 AM $ 0.00501
+0.09%
$ 87,678 $ 62,887
Mar 2, 6 AM $ 0.005
-0.47%
$ 87,562 $ 61,668
Mar 2, 5 AM $ 0.00504
-0.04%
$ 88,143 $ 61,352
Mar 2, 4 AM $ 0.00504
-0.08%
$ 88,176 $ 61,298
Mar 2, 3 AM $ 0.00504
+0.34%
$ 88,293 $ 61,772
Mar 2, 2 AM $ 0.00503
+0.57%
$ 87,994 $ 62,643
Mar 2, 1 AM $ 0.005
+0.00%
$ 87,496 $ 63,008
Mar 2, 12 AM $ 0.005
-0.01%
$ 87,496 $ 62,830
Mar 1, 11 PM $ 0.005
+0.00%
$ 87,501 $ 61,807
Mar 1, 10 PM $ 0.005
+0.00%
$ 87,502 $ 61,490
Mar 1, 9 PM $ 0.005
+0.00%
$ 87,502 $ 61,568
Mar 1, 8 PM $ 0.005
+0.00%
$ 87,501 $ 61,450
Mar 1, 7 PM $ 0.005
-0.02%
$ 87,501 $ 61,487
Mar 1, 6 PM $ 0.005
+0.49%
$ 87,521 $ 61,492
Mar 1, 5 PM $ 0.00498
+0.01%
$ 87,094 $ 66,180
Mar 1, 4 PM $ 0.00497
+0.00%
$ 87,085 $ 66,332
Mar 1, 3 PM $ 0.00497
+0.00%
$ 87,085 $ 66,489
Mar 1, 2 PM $ 0.00498
-0.21%
$ 87,093 $ 66,107
Mar 1, 1 PM $ 0.00499
+0.01%
$ 87,280 $ 66,213
Mar 1, 12 PM $ 0.00499
+0.22%
$ 87,275 $ 66,061
Mar 1, 11 AM $ 0.00497
-0.36%
$ 87,083 $ 58,894
Mar 1, 10 AM $ 0.00499
-0.10%
$ 87,429 $ 58,769
Mar 1, 9 AM $ 0.005
+0.00%
$ 87,517 $ 58,677
Mar 1, 8 AM $ 0.005
+0.00%
$ 87,516 $ 59,386
Mar 1, 7 AM $ 0.005
+0.00%
$ 87,517 $ 59,308
Mar 1, 6 AM $ 0.005
+0.00%
$ 87,517 $ 59,169
Mar 1, 5 AM $ 0.005
-0.01%
$ 87,517 $ 59,290
Mar 1, 4 AM $ 0.005
+0.00%
$ 87,524 $ 59,495
Mar 1, 3 AM $ 0.005
+0.26%
$ 87,524 $ 59,532
Mar 1, 2 AM $ 0.00499
-0.24%
$ 87,301 $ 58,958
Mar 1, 1 AM $ 0.005
+0.00%
$ 87,508 $ 59,119
Mar 1, 12 AM $ 0.005
+0.49%
$ 87,506 $ 59,798
Feb 28, 11 PM $ 0.00497
+0.00%
$ 87,078 $ 59,988
Feb 28, 10 PM $ 0.00497
+0.00%
$ 87,078 $ 59,958
Feb 28, 9 PM $ 0.00497
+0.00%
$ 87,078 $ 59,629
Feb 28, 8 PM $ 0.00497
+0.00%
$ 87,078 $ 59,113
Feb 28, 7 PM $ 0.00497
+0.00%
$ 87,080 $ 60,916
Feb 28, 6 PM $ 0.00497
+0.00%
$ 87,077 $ 59,830
Feb 28, 5 PM $ 0.00497
+0.00%
$ 87,077 $ 57,556
Feb 28, 4 PM $ 0.00497
+0.00%
$ 87,079 $ 58,867
Feb 28, 3 PM $ 0.00497
+0.00%
$ 87,080 $ 59,898
Feb 28, 2 PM $ 0.00498
-0.32%
$ 87,173 $ 61,053
Feb 28, 1 PM $ 0.005
+0.01%
$ 87,452 $ 62,347