neutaro Historical Data

NTMPI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00107
+0.00%
$ 18,741 $ 5,074
Apr 21, 11 PM $ 0.00107
+0.78%
$ 18,740 $ 5,075
Apr 21, 10 PM $ 0.00106
+1.63%
$ 18,594 $ 5,051
Apr 21, 9 PM $ 0.00105
+0.19%
$ 18,296 $ 5,022
Apr 21, 8 PM $ 0.00104
-0.30%
$ 18,261 $ 4,975
Apr 21, 7 PM $ 0.00105
-4.06%
$ 18,317 $ 4,863
Apr 21, 6 PM $ 0.00109
-2.67%
$ 19,091 $ 4,956
Apr 21, 5 PM $ 0.00112
-6.15%
$ 19,615 $ 4,257
Apr 21, 11 AM $ 0.00188
-0.22%
$ 32,944 $ 25,466
Apr 21, 10 AM $ 0.00189
+0.32%
$ 33,016 $ 25,750
Apr 21, 9 AM $ 0.00188
-0.05%
$ 32,893 $ 25,930
Apr 21, 8 AM $ 0.00188
-0.05%
$ 32,946 $ 25,830
Apr 21, 7 AM $ 0.00188
-0.05%
$ 32,963 $ 25,756
Apr 21, 6 AM $ 0.00188
+0.69%
$ 32,981 $ 25,709
Apr 21, 5 AM $ 0.00187
-0.21%
$ 32,771 $ 26,161
Apr 21, 4 AM $ 0.00187
+0.07%
$ 32,823 $ 25,797
Apr 21, 3 AM $ 0.00187
+0.36%
$ 32,801 $ 25,911
Apr 21, 2 AM $ 0.00187
-0.48%
$ 32,683 $ 25,439
Apr 21, 1 AM $ 0.00187
+0.00%
$ 32,806 $ 25,048
Apr 21, 12 AM $ 0.00187
+0.40%
$ 32,806 $ 24,715
Apr 20, 11 PM $ 0.00187
+0.01%
$ 32,675 $ 25,171
Apr 20, 10 PM $ 0.00186
-0.30%
$ 32,640 $ 24,919
Apr 20, 9 PM $ 0.00187
-0.25%
$ 32,770 $ 23,179
Apr 20, 8 PM $ 0.00188
-0.04%
$ 32,852 $ 22,969
Apr 20, 7 PM $ 0.00188
-0.24%
$ 32,866 $ 23,281
Apr 20, 6 PM $ 0.00188
+0.00%
$ 32,946 $ 21,982
Apr 20, 5 PM $ 0.00188
+0.43%
$ 32,946 $ 22,242
Apr 20, 4 PM $ 0.00187
-0.53%
$ 32,806 $ 21,577
Apr 20, 3 PM $ 0.00188
+0.80%
$ 32,963 $ 21,744
Apr 20, 2 PM $ 0.00186
-0.42%
$ 32,561 $ 23,541
Apr 20, 1 PM $ 0.00187
-0.70%
$ 32,699 $ 24,188
Apr 20, 12 PM $ 0.00188
+0.16%
$ 32,946 $ 21,628
Apr 20, 11 AM $ 0.00188
+0.16%
$ 32,911 $ 22,036
Apr 20, 10 AM $ 0.00188
-0.05%
$ 32,841 $ 23,008
Apr 20, 9 AM $ 0.00188
+0.16%
$ 32,858 $ 23,586
Apr 20, 8 AM $ 0.00187
-0.05%
$ 32,788 $ 24,028
Apr 20, 7 AM $ 0.00186
+10.83%
$ 32,546 $ 26,615
Apr 20, 6 AM $ 0.00209
+0.48%
$ 36,587 $ 23,836
Apr 20, 5 AM $ 0.00208
-0.38%
$ 36,412 $ 23,658
Apr 20, 4 AM $ 0.00209
+0.00%
$ 36,639 $ 24,049
Apr 20, 3 AM $ 0.00209
+0.24%
$ 36,622 $ 24,525
Apr 20, 2 AM $ 0.00209
+0.05%
$ 36,604 $ 24,705
Apr 20, 1 AM $ 0.00209
+0.53%
$ 36,657 $ 24,713
Apr 20, 12 AM $ 0.00208
+0.24%
$ 36,464 $ 24,596
Apr 19, 11 PM $ 0.00208
+0.57%
$ 36,429 $ 24,949
Apr 19, 10 PM $ 0.00208
+0.83%
$ 36,464 $ 24,995
Apr 19, 9 PM $ 0.00208
-0.05%
$ 36,342 $ 25,023
Apr 19, 8 PM $ 0.00207
-0.29%
$ 36,288 $ 25,942
Apr 19, 7 PM $ 0.00208
+0.68%
$ 36,394 $ 24,249
Apr 19, 6 PM $ 0.00208
+0.82%
$ 36,342 $ 24,131