neutaro Historical Data

NTMPI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00208
+0.82%
$ 36,342 $ 24,131
Apr 19, 5 PM $ 0.00206
-0.05%
$ 36,047 $ 26,339
Apr 19, 4 PM $ 0.00206
-1.52%
$ 36,067 $ 26,604
Apr 19, 3 PM $ 0.00209
-12.52%
$ 36,571 $ 25,604
Apr 19, 2 PM $ 0.00239
+0.52%
$ 41,856 $ 23,739
Apr 19, 1 PM $ 0.00238
-0.28%
$ 41,641 $ 27,974
Apr 19, 12 PM $ 0.00239
+0.04%
$ 41,760 $ 30,699
Apr 19, 11 AM $ 0.00238
+0.42%
$ 41,744 $ 33,611
Apr 19, 10 AM $ 0.00237
+0.41%
$ 41,571 $ 32,681
Apr 19, 9 AM $ 0.00237
-0.29%
$ 41,403 $ 32,302
Apr 19, 8 AM $ 0.00237
-0.04%
$ 41,525 $ 33,218
Apr 19, 7 AM $ 0.00237
+0.38%
$ 41,540 $ 32,490
Apr 19, 6 AM $ 0.00236
-0.52%
$ 41,384 $ 32,263
Apr 19, 5 AM $ 0.00238
-0.18%
$ 41,601 $ 30,587
Apr 19, 4 AM $ 0.00238
+0.33%
$ 41,677 $ 30,158
Apr 19, 3 AM $ 0.00237
-0.15%
$ 41,540 $ 29,499
Apr 19, 2 AM $ 0.00238
+0.11%
$ 41,601 $ 29,598
Apr 19, 1 AM $ 0.00237
+0.05%
$ 41,557 $ 29,278
Apr 19, 12 AM $ 0.00237
-0.22%
$ 41,536 $ 29,035
Apr 18, 11 PM $ 0.00238
-0.54%
$ 41,626 $ 28,555
Apr 18, 10 PM $ 0.00239
+0.29%
$ 41,852 $ 28,480
Apr 18, 9 PM $ 0.00238
+0.25%
$ 41,686 $ 28,491
Apr 18, 8 PM $ 0.00238
+0.26%
$ 41,581 $ 28,713
Apr 18, 7 PM $ 0.00237
-0.21%
$ 41,506 $ 29,480
Apr 18, 1 PM $ 0.00308
+0.03%
$ 53,876 $ 22,846
Apr 18, 12 PM $ 0.00308
+0.41%
$ 53,894 $ 22,120
Apr 18, 11 AM $ 0.00307
+0.13%
$ 53,672 $ 21,719
Apr 18, 10 AM $ 0.00306
+0.04%
$ 53,602 $ 22,419
Apr 18, 9 AM $ 0.00308
-0.03%
$ 53,847 $ 22,146
Apr 18, 8 AM $ 0.00307
+0.07%
$ 53,812 $ 20,952
Apr 18, 7 AM $ 0.00307
-0.39%
$ 53,725 $ 20,763
Apr 18, 6 AM $ 0.00308
+0.10%
$ 53,917 $ 21,152
Apr 18, 5 AM $ 0.00308
+0.00%
$ 53,847 $ 21,641
Apr 18, 4 AM $ 0.00307
+0.43%
$ 53,777 $ 22,130
Apr 18, 3 AM $ 0.00306
-0.56%
$ 53,652 $ 23,190
Apr 18, 2 AM $ 0.00308
+0.20%
$ 53,935 $ 22,204
Apr 18, 1 AM $ 0.00307
+0.03%
$ 53,830 $ 22,742
Apr 18, 12 AM $ 0.00307
+0.13%
$ 53,812 $ 22,825
Apr 17, 11 PM $ 0.00307
-0.13%
$ 53,777 $ 23,192
Apr 17, 10 PM $ 0.00309
+0.13%
$ 54,022 $ 24,301
Apr 17, 9 PM $ 0.00308
+0.20%
$ 53,935 $ 23,757
Apr 17, 8 PM $ 0.00307
+0.31%
$ 53,812 $ 23,683
Apr 17, 7 PM $ 0.00308
+0.16%
$ 53,847 $ 23,579
Apr 17, 6 PM $ 0.00307
-0.58%
$ 53,742 $ 23,559
Apr 17, 5 PM $ 0.00309
-0.10%
$ 54,058 $ 23,259
Apr 17, 4 PM $ 0.00309
-0.08%
$ 54,128 $ 23,349
Apr 17, 3 PM $ 0.00308
-2.47%
$ 53,953 $ 25,421
Apr 17, 2 PM $ 0.00317
-0.07%
$ 55,521 $ 24,330
Apr 17, 1 PM $ 0.00317
+0.34%
$ 55,558 $ 23,271
Apr 17, 12 PM $ 0.00316
+0.54%
$ 55,368 $ 22,592