neutaro Historical Data

NTMPI Page 22
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.005
+0.01%
$ 87,452 $ 62,347
Feb 28, 12 PM $ 0.005
+0.01%
$ 87,444 $ 63,449
Feb 28, 11 AM $ 0.00499
+0.01%
$ 87,435 $ 64,425
Feb 28, 10 AM $ 0.00499
+0.01%
$ 87,426 $ 65,242
Feb 28, 9 AM $ 0.00499
+0.00%
$ 87,419 $ 65,840
Feb 28, 8 AM $ 0.00499
+0.01%
$ 87,421 $ 67,009
Feb 28, 7 AM $ 0.00499
+0.01%
$ 87,414 $ 67,170
Feb 28, 6 AM $ 0.00499
+0.16%
$ 87,407 $ 68,063
Feb 28, 5 AM $ 0.00499
-0.27%
$ 87,267 $ 68,874
Feb 28, 4 AM $ 0.005
+0.00%
$ 87,505 $ 69,629
Feb 28, 3 AM $ 0.005
+0.00%
$ 87,505 $ 70,500
Feb 28, 2 AM $ 0.005
+0.42%
$ 87,504 $ 71,468
Feb 28, 1 AM $ 0.00498
-0.41%
$ 87,137 $ 72,306
Feb 28, 12 AM $ 0.005
+0.12%
$ 87,497 $ 72,419
Feb 27, 11 PM $ 0.00499
+0.10%
$ 87,396 $ 73,045
Feb 27, 10 PM $ 0.00499
+0.06%
$ 87,310 $ 75,120
Feb 27, 9 PM $ 0.00498
-0.13%
$ 87,259 $ 76,145
Feb 27, 8 PM $ 0.00499
+0.15%
$ 87,421 $ 77,506
Feb 27, 7 PM $ 0.00499
-0.27%
$ 87,290 $ 77,167
Feb 27, 6 PM $ 0.005
+0.05%
$ 87,528 $ 79,156
Feb 27, 5 PM $ 0.00499
+0.23%
$ 87,398 $ 82,610
Feb 27, 4 PM $ 0.00498
-0.37%
$ 87,257 $ 81,055
Feb 27, 3 PM $ 0.005
+0.20%
$ 87,571 $ 81,224
Feb 27, 2 PM $ 0.00499
+0.00%
$ 87,362 $ 80,912
Feb 27, 1 PM $ 0.00499
+0.21%
$ 87,363 $ 81,072
Feb 27, 12 PM $ 0.00498
-0.06%
$ 87,179 $ 80,548
Feb 27, 11 AM $ 0.00498
-0.28%
$ 87,170 $ 80,438
Feb 27, 10 AM $ 0.00499
+0.00%
$ 87,416 $ 80,853
Feb 27, 9 AM $ 0.00499
-0.41%
$ 87,433 $ 82,052
Feb 27, 8 AM $ 0.00502
+0.15%
$ 87,847 $ 81,653
Feb 27, 7 AM $ 0.00501
+0.05%
$ 87,688 $ 82,332
Feb 27, 6 AM $ 0.00501
-0.21%
$ 87,644 $ 82,408
Feb 27, 5 AM $ 0.00502
+0.06%
$ 87,828 $ 82,932
Feb 27, 4 AM $ 0.00502
-0.16%
$ 87,800 $ 83,362
Feb 27, 3 AM $ 0.00502
+0.16%
$ 87,942 $ 83,169
Feb 27, 2 AM $ 0.00502
-0.16%
$ 87,809 $ 83,424
Feb 27, 1 AM $ 0.00502
+0.58%
$ 87,940 $ 83,262
Feb 27, 12 AM $ 0.00499
-0.62%
$ 87,342 $ 83,275
Feb 26, 11 PM $ 0.00502
-0.24%
$ 87,886 $ 83,469
Feb 26, 10 PM $ 0.00503
+0.17%
$ 88,131 $ 83,314
Feb 26, 9 PM $ 0.00504
+0.17%
$ 88,149 $ 83,192
Feb 26, 8 PM $ 0.00503
-0.18%
$ 88,000 $ 83,549
Feb 26, 7 PM $ 0.00504
+0.36%
$ 88,191 $ 83,051
Feb 26, 6 PM $ 0.00502
+0.19%
$ 87,833 $ 82,971
Feb 26, 5 PM $ 0.00501
+0.21%
$ 87,668 $ 82,116
Feb 26, 4 PM $ 0.005
-0.45%
$ 87,485 $ 82,105
Feb 26, 3 PM $ 0.00502
+0.24%
$ 87,879 $ 82,378
Feb 26, 2 PM $ 0.00501
+0.26%
$ 87,670 $ 82,285
Feb 26, 1 PM $ 0.005
-0.42%
$ 87,445 $ 81,613
Feb 26, 12 PM $ 0.00502
+0.23%
$ 87,810 $ 81,792