neutaro Historical Data

NTMPI Page 23
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00502
+0.23%
$ 87,810 $ 81,792
Feb 26, 11 AM $ 0.005
-0.33%
$ 87,609 $ 81,946
Feb 26, 10 AM $ 0.00502
-0.65%
$ 87,899 $ 81,048
Feb 26, 9 AM $ 0.00505
+0.84%
$ 88,483 $ 81,899
Feb 26, 8 AM $ 0.00501
+0.07%
$ 87,744 $ 81,244
Feb 26, 7 AM $ 0.00501
-0.36%
$ 87,674 $ 81,611
Feb 26, 6 AM $ 0.00502
-0.30%
$ 87,884 $ 81,727
Feb 26, 5 AM $ 0.00504
-0.04%
$ 88,144 $ 81,001
Feb 26, 4 AM $ 0.00503
+0.26%
$ 88,117 $ 81,006
Feb 26, 3 AM $ 0.00502
+0.22%
$ 87,890 $ 81,580
Feb 26, 2 AM $ 0.00501
-0.19%
$ 87,750 $ 81,587
Feb 26, 1 AM $ 0.00503
+0.16%
$ 87,989 $ 82,073
Feb 26, 12 AM $ 0.00502
+0.00%
$ 87,814 $ 81,899
Feb 25, 11 PM $ 0.00502
+0.12%
$ 87,823 $ 81,549
Feb 25, 10 PM $ 0.00501
-0.38%
$ 87,701 $ 81,602
Feb 25, 9 PM $ 0.00503
-0.37%
$ 88,040 $ 81,746
Feb 25, 8 PM $ 0.00505
+0.26%
$ 88,367 $ 80,926
Feb 25, 7 PM $ 0.00503
-0.10%
$ 88,139 $ 81,209
Feb 25, 6 PM $ 0.00504
-0.01%
$ 88,226 $ 81,238
Feb 25, 5 PM $ 0.00504
+0.04%
$ 88,288 $ 82,115
Feb 25, 4 PM $ 0.00504
+0.02%
$ 88,255 $ 82,381
Feb 25, 3 PM $ 0.00504
-0.04%
$ 88,202 $ 81,918
Feb 25, 2 PM $ 0.00504
+0.20%
$ 88,253 $ 82,248
Feb 25, 1 PM $ 0.00503
-0.17%
$ 88,087 $ 83,178
Feb 25, 12 PM $ 0.00504
+0.04%
$ 88,240 $ 87,130
Feb 25, 11 AM $ 0.00503
+0.03%
$ 88,102 $ 86,487
Feb 25, 10 AM $ 0.00503
-0.12%
$ 88,078 $ 86,932
Feb 25, 9 AM $ 0.00504
+0.08%
$ 88,185 $ 81,953
Feb 25, 8 AM $ 0.00504
+0.81%
$ 88,275 $ 82,382
Feb 25, 7 AM $ 0.005
-0.10%
$ 87,560 $ 82,172
Feb 25, 6 AM $ 0.00501
-0.38%
$ 87,647 $ 81,517
Feb 25, 5 AM $ 0.00503
-0.30%
$ 87,981 $ 81,348
Feb 25, 4 AM $ 0.00504
-0.05%
$ 88,249 $ 81,110
Feb 25, 3 AM $ 0.00504
-0.18%
$ 88,291 $ 80,721
Feb 25, 2 AM $ 0.00505
+0.23%
$ 88,473 $ 80,526
Feb 25, 1 AM $ 0.00504
+0.39%
$ 88,266 $ 79,782
Feb 25, 12 AM $ 0.00502
+0.36%
$ 87,927 $ 79,971
Feb 24, 11 PM $ 0.00501
-0.02%
$ 87,616 $ 80,199
Feb 24, 10 PM $ 0.00501
+0.01%
$ 87,635 $ 79,628
Feb 24, 9 PM $ 0.00501
-0.54%
$ 87,731 $ 80,129
Feb 24, 8 PM $ 0.00504
+0.01%
$ 88,176 $ 79,803
Feb 24, 7 PM $ 0.00504
-0.09%
$ 88,254 $ 79,641
Feb 24, 6 PM $ 0.00505
-0.10%
$ 88,332 $ 78,667
Feb 24, 5 PM $ 0.00505
-0.05%
$ 88,427 $ 78,105
Feb 24, 4 PM $ 0.00505
+0.01%
$ 88,471 $ 77,136
Feb 24, 3 PM $ 0.00506
+0.21%
$ 88,534 $ 77,024
Feb 24, 2 PM $ 0.00505
+0.52%
$ 88,345 $ 77,497
Feb 24, 1 PM $ 0.00502
+0.35%
$ 87,907 $ 77,141
Feb 24, 12 PM $ 0.00501
-0.47%
$ 87,639 $ 76,249
Feb 24, 11 AM $ 0.00503
-0.14%
$ 88,054 $ 76,903