neutaro Historical Data

NTMPI Page 27
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00501
+0.36%
$ 87,619 $ 75,871
Feb 19, 5 PM $ 0.00499
-0.23%
$ 87,283 $ 75,842
Feb 19, 4 PM $ 0.005
-0.08%
$ 87,438 $ 76,220
Feb 19, 3 PM $ 0.005
-0.29%
$ 87,549 $ 76,492
Feb 19, 2 PM $ 0.00502
+0.57%
$ 87,826 $ 76,277
Feb 19, 1 PM $ 0.00499
-0.05%
$ 87,311 $ 76,056
Feb 19, 12 PM $ 0.00499
+0.13%
$ 87,346 $ 75,680
Feb 19, 11 AM $ 0.00498
+0.02%
$ 87,248 $ 75,579
Feb 19, 10 AM $ 0.00498
-0.05%
$ 87,263 $ 75,906
Feb 19, 9 AM $ 0.00499
-0.18%
$ 87,383 $ 75,630
Feb 19, 8 AM $ 0.00499
-0.25%
$ 87,415 $ 75,693
Feb 19, 7 AM $ 0.00501
+0.03%
$ 87,639 $ 75,889
Feb 19, 6 AM $ 0.005
+0.25%
$ 87,601 $ 75,518
Feb 19, 5 AM $ 0.00499
-0.03%
$ 87,381 $ 75,117
Feb 19, 4 AM $ 0.00499
-0.31%
$ 87,421 $ 75,216
Feb 19, 3 AM $ 0.00501
+0.21%
$ 87,686 $ 75,107
Feb 19, 2 AM $ 0.005
-0.27%
$ 87,500 $ 75,208
Feb 19, 1 AM $ 0.00501
+0.37%
$ 87,788 $ 75,574
Feb 19, 12 AM $ 0.005
-0.42%
$ 87,454 $ 75,494
Feb 18, 11 PM $ 0.00502
+0.74%
$ 87,672 $ 75,645
Feb 18, 10 PM $ 0.00498
+0.04%
$ 87,178 $ 76,360
Feb 18, 9 PM $ 0.00498
+0.13%
$ 87,173 $ 76,174
Feb 18, 8 PM $ 0.00497
+0.17%
$ 87,036 $ 75,232
Feb 18, 7 PM $ 0.00496
-0.04%
$ 86,891 $ 75,558
Feb 18, 6 PM $ 0.00496
-0.19%
$ 86,911 $ 75,890
Feb 18, 5 PM $ 0.00497
-0.01%
$ 87,057 $ 76,076
Feb 18, 4 PM $ 0.00497
-0.49%
$ 87,067 $ 75,215
Feb 18, 3 PM $ 0.005
+0.45%
$ 87,531 $ 74,237
Feb 18, 2 PM $ 0.00498
+0.29%
$ 87,130 $ 74,000
Feb 18, 1 PM $ 0.00496
-0.35%
$ 86,877 $ 73,805
Feb 18, 12 PM $ 0.00498
-0.07%
$ 87,168 $ 74,105
Feb 18, 11 AM $ 0.00498
+0.18%
$ 87,178 $ 73,752
Feb 18, 10 AM $ 0.00497
-0.76%
$ 87,032 $ 73,394
Feb 18, 9 AM $ 0.00501
+0.03%
$ 87,687 $ 73,636
Feb 18, 8 AM $ 0.00501
-0.44%
$ 87,673 $ 73,559
Feb 18, 7 AM $ 0.00503
+0.10%
$ 88,088 $ 73,059
Feb 18, 6 AM $ 0.00503
+0.10%
$ 87,989 $ 73,203
Feb 18, 5 AM $ 0.00502
-0.26%
$ 87,910 $ 73,187
Feb 18, 4 AM $ 0.00503
+0.13%
$ 88,126 $ 72,800
Feb 18, 3 AM $ 0.00503
+0.36%
$ 88,040 $ 72,624
Feb 18, 2 AM $ 0.00501
+0.32%
$ 87,728 $ 72,236
Feb 18, 1 AM $ 0.005
+0.33%
$ 87,445 $ 71,655
Feb 18, 12 AM $ 0.00498
+0.31%
$ 87,166 $ 71,234
Feb 17, 11 PM $ 0.00496
-0.27%
$ 86,914 $ 70,975
Feb 17, 10 PM $ 0.00498
-0.37%
$ 87,155 $ 70,253
Feb 17, 9 PM $ 0.005
+0.09%
$ 87,476 $ 69,812
Feb 17, 8 PM $ 0.00499
-0.09%
$ 87,399 $ 70,429
Feb 17, 7 PM $ 0.005
-0.15%
$ 87,494 $ 69,844
Feb 17, 6 PM $ 0.00501
-0.89%
$ 87,638 $ 69,622
Feb 17, 5 PM $ 0.00505
-0.30%
$ 88,428 $ 70,090