neutaro Historical Data

NTMPI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00338
-0.08%
$ 59,223 $ 92,147
Apr 9, 5 AM $ 0.00339
+0.41%
$ 59,268 $ 91,783
Apr 9, 4 AM $ 0.00337
-0.17%
$ 59,023 $ 90,352
Apr 9, 3 AM $ 0.00338
+0.06%
$ 59,124 $ 89,254
Apr 9, 2 AM $ 0.00337
+0.32%
$ 59,080 $ 88,857
Apr 9, 1 AM $ 0.00336
+0.13%
$ 58,875 $ 87,850
Apr 9, 12 AM $ 0.00336
-0.17%
$ 58,756 $ 87,678
Apr 8, 11 PM $ 0.00336
+0.22%
$ 58,894 $ 86,146
Apr 8, 10 PM $ 0.00336
-0.54%
$ 58,752 $ 78,418
Apr 8, 9 PM $ 0.00338
+0.22%
$ 59,084 $ 72,570
Apr 8, 8 PM $ 0.00337
-1.37%
$ 59,001 $ 68,238
Apr 8, 7 PM $ 0.00342
-1.49%
$ 59,809 $ 65,153
Apr 8, 6 PM $ 0.00347
-0.03%
$ 60,772 $ 27,572
Apr 8, 5 PM $ 0.00347
+0.15%
$ 60,808 $ 62,944
Apr 8, 4 PM $ 0.00347
+0.35%
$ 60,666 $ 63,331
Apr 8, 3 PM $ 0.00345
+0.20%
$ 60,467 $ 64,844
Apr 8, 2 PM $ 0.00345
-0.13%
$ 60,318 $ 64,401
Apr 8, 1 PM $ 0.00345
-0.90%
$ 60,378 $ 64,773
Apr 8, 12 PM $ 0.00348
+0.55%
$ 60,949 $ 64,807
Apr 8, 11 AM $ 0.00346
+0.45%
$ 60,606 $ 64,950
Apr 8, 10 AM $ 0.00345
-0.38%
$ 60,343 $ 64,381
Apr 8, 9 AM $ 0.00346
-0.49%
$ 60,577 $ 64,797
Apr 8, 8 AM $ 0.00348
+0.36%
$ 60,866 $ 71,442
Apr 8, 7 AM $ 0.00346
-0.14%
$ 60,641 $ 72,806
Apr 8, 6 AM $ 0.00347
-0.29%
$ 60,728 $ 74,249
Apr 8, 5 AM $ 0.00348
+0.38%
$ 60,866 $ 74,886
Apr 8, 4 AM $ 0.00346
+0.45%
$ 60,611 $ 75,962
Apr 8, 3 AM $ 0.00345
-0.36%
$ 60,354 $ 76,983
Apr 8, 2 AM $ 0.00346
-0.16%
$ 60,570 $ 78,357
Apr 8, 1 AM $ 0.00347
-0.07%
$ 60,665 $ 80,588
Apr 8, 12 AM $ 0.00347
-0.08%
$ 60,710 $ 81,483
Apr 7, 11 PM $ 0.00347
-0.14%
$ 60,799 $ 86,863
Apr 7, 10 PM $ 0.00348
+0.00%
$ 60,885 $ 95,625
Apr 7, 9 PM $ 0.00348
-0.03%
$ 60,886 $ 100,943
Apr 7, 8 PM $ 0.00348
+0.02%
$ 60,902 $ 102,349
Apr 7, 7 PM $ 0.00348
+0.34%
$ 60,940 $ 102,968
Apr 7, 6 PM $ 0.00347
-0.25%
$ 60,726 $ 103,316
Apr 7, 5 PM $ 0.00348
+0.69%
$ 60,878 $ 102,890
Apr 7, 4 PM $ 0.00346
+0.07%
$ 60,643 $ 100,449
Apr 7, 3 PM $ 0.00346
+0.51%
$ 60,620 $ 99,179
Apr 7, 2 PM $ 0.00345
+0.02%
$ 60,334 $ 102,982
Apr 7, 1 PM $ 0.00345
-0.12%
$ 60,370 $ 100,014
Apr 7, 12 PM $ 0.00345
-0.01%
$ 60,446 $ 100,163
Apr 7, 11 AM $ 0.00345
+0.11%
$ 60,434 $ 101,636
Apr 7, 10 AM $ 0.00345
-0.90%
$ 60,367 $ 101,773
Apr 7, 9 AM $ 0.00348
+0.00%
$ 60,917 $ 101,274
Apr 7, 8 AM $ 0.00348
+0.66%
$ 60,916 $ 95,246
Apr 7, 7 AM $ 0.00346
+0.05%
$ 60,515 $ 94,534
Apr 7, 6 AM $ 0.00346
-0.23%
$ 60,501 $ 95,595
Apr 7, 5 AM $ 0.00347
-0.27%
$ 60,664 $ 93,277