neutaro Historical Data

NTMPI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00347
+0.13%
$ 60,821 $ 90,273
Apr 7, 3 AM $ 0.00347
+0.46%
$ 60,752 $ 87,363
Apr 7, 2 AM $ 0.00346
+0.29%
$ 60,499 $ 84,092
Apr 7, 1 AM $ 0.00345
-0.25%
$ 60,349 $ 79,951
Apr 7, 12 AM $ 0.00346
-0.04%
$ 60,500 $ 76,618
Apr 6, 11 PM $ 0.00346
+0.29%
$ 60,535 $ 68,373
Apr 6, 10 PM $ 0.00345
-0.23%
$ 60,361 $ 54,981
Apr 6, 9 PM $ 0.00346
-0.26%
$ 60,528 $ 48,146
Apr 6, 8 PM $ 0.00347
+0.19%
$ 60,693 $ 45,497
Apr 6, 7 PM $ 0.00346
-0.32%
$ 60,553 $ 44,867
Apr 6, 6 PM $ 0.00347
+0.30%
$ 60,747 $ 44,046
Apr 6, 5 PM $ 0.00346
-0.24%
$ 60,563 $ 43,560
Apr 6, 4 PM $ 0.00347
-0.39%
$ 60,706 $ 43,127
Apr 6, 3 PM $ 0.00348
+0.35%
$ 60,945 $ 41,748
Apr 6, 2 PM $ 0.00347
+0.52%
$ 60,749 $ 38,145
Apr 6, 1 PM $ 0.00345
-0.09%
$ 60,435 $ 37,918
Apr 6, 12 PM $ 0.00346
-0.66%
$ 60,488 $ 36,305
Apr 6, 11 AM $ 0.00348
-0.30%
$ 60,886 $ 32,507
Apr 6, 10 AM $ 0.00349
-0.12%
$ 61,068 $ 32,267
Apr 6, 9 AM $ 0.00349
-0.26%
$ 61,162 $ 30,412
Apr 6, 8 AM $ 0.0035
+0.35%
$ 61,295 $ 30,317
Apr 6, 7 AM $ 0.00349
+0.02%
$ 61,180 $ 30,518
Apr 6, 6 AM $ 0.00315
+1.77%
$ 55,143 $ 29,419
Apr 6, 5 AM $ 0.0031
+0.01%
$ 54,186 $ 30,669
Apr 6, 4 AM $ 0.0031
-0.03%
$ 54,185 $ 33,946
Apr 6, 3 AM $ 0.0031
-0.02%
$ 54,203 $ 35,501
Apr 6, 2 AM $ 0.0031
-0.02%
$ 54,213 $ 37,166
Apr 6, 1 AM $ 0.0031
-2.74%
$ 54,226 $ 38,903
Apr 6, 12 AM $ 0.00317
-2.07%
$ 55,440 $ 37,541
Apr 5, 11 PM $ 0.00317
-12.86%
$ 55,440 $ 38,948
Apr 5, 10 PM $ 0.00363
-0.08%
$ 63,623 $ 9,825
Apr 5, 9 PM $ 0.00364
-8.74%
$ 63,673 $ 1,227
Apr 5, 8 PM $ 0.00399
-0.09%
$ 69,772 $ 43,584
Apr 5, 7 PM $ 0.00399
-2.03%
$ 69,833 $ 42,335
Apr 5, 6 PM $ 0.00407
-0.06%
$ 71,277 $ 53,451
Apr 5, 5 PM $ 0.00407
+0.15%
$ 71,317 $ 53,543
Apr 5, 4 PM $ 0.00407
-0.14%
$ 71,209 $ 53,363
Apr 5, 3 PM $ 0.00407
+0.08%
$ 71,306 $ 53,275
Apr 5, 2 PM $ 0.00407
+0.06%
$ 71,250 $ 52,237
Apr 5, 1 PM $ 0.00407
+0.18%
$ 71,209 $ 54,094
Apr 5, 12 PM $ 0.00406
-0.34%
$ 71,081 $ 55,912
Apr 5, 11 AM $ 0.00407
-0.14%
$ 71,321 $ 58,694
Apr 5, 10 AM $ 0.00408
-0.22%
$ 71,419 $ 57,564
Apr 5, 9 AM $ 0.00409
+0.24%
$ 71,578 $ 40,701
Apr 5, 8 AM $ 0.00408
-1.81%
$ 71,407 $ 41,076
Apr 5, 7 AM $ 0.00415
-0.36%
$ 72,724 $ 41,304
Apr 5, 6 AM $ 0.00417
+0.33%
$ 72,985 $ 40,110
Apr 5, 5 AM $ 0.00416
-0.07%
$ 72,742 $ 41,097
Apr 5, 4 AM $ 0.00416
-0.09%
$ 72,841 $ 69,593
Apr 5, 3 AM $ 0.00416
-0.05%
$ 72,896 $ 73,146