neutaro Historical Data

NTMPI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00416
-0.05%
$ 72,896 $ 73,146
Apr 5, 2 AM $ 0.00417
+0.29%
$ 72,931 $ 75,743
Apr 5, 1 AM $ 0.00415
-0.04%
$ 72,730 $ 79,703
Apr 5, 12 AM $ 0.00416
-0.31%
$ 72,798 $ 79,371
Apr 4, 11 PM $ 0.00417
-0.34%
$ 72,975 $ 79,688
Apr 4, 10 PM $ 0.00418
+0.11%
$ 73,231 $ 79,635
Apr 4, 9 PM $ 0.00418
+0.39%
$ 73,152 $ 79,035
Apr 4, 8 PM $ 0.00416
-0.23%
$ 72,827 $ 78,108
Apr 4, 7 PM $ 0.00417
-0.22%
$ 73,025 $ 78,756
Apr 4, 6 PM $ 0.00418
-0.17%
$ 73,187 $ 79,113
Apr 4, 5 PM $ 0.00419
-0.36%
$ 73,303 $ 82,917
Apr 4, 4 PM $ 0.0042
+0.11%
$ 73,595 $ 87,731
Apr 4, 3 PM $ 0.0042
-0.07%
$ 73,511 $ 90,233
Apr 4, 2 PM $ 0.0042
-0.03%
$ 73,518 $ 93,994
Apr 4, 1 PM $ 0.0042
+2.18%
$ 73,544 $ 98,535
Apr 4, 12 PM $ 0.00411
-2.06%
$ 71,973 $ 100,444
Apr 4, 11 AM $ 0.0042
+0.01%
$ 73,490 $ 49,054
Apr 4, 10 AM $ 0.0042
-0.32%
$ 73,485 $ 102,913
Apr 4, 9 AM $ 0.00421
-1.37%
$ 73,631 $ 103,314
Apr 4, 8 AM $ 0.00426
-0.38%
$ 74,639 $ 101,829
Apr 4, 7 AM $ 0.00428
-0.04%
$ 74,925 $ 97,884
Apr 4, 6 AM $ 0.00428
+0.13%
$ 74,960 $ 94,827
Apr 4, 5 AM $ 0.00428
+0.39%
$ 74,862 $ 92,510
Apr 4, 4 AM $ 0.00426
+0.45%
$ 74,585 $ 92,645
Apr 4, 3 AM $ 0.00424
-0.01%
$ 74,253 $ 92,467
Apr 4, 2 AM $ 0.00424
-0.07%
$ 74,189 $ 92,069
Apr 4, 1 AM $ 0.00424
-0.26%
$ 74,261 $ 91,787
Apr 4, 12 AM $ 0.00425
-0.51%
$ 74,486 $ 95,035
Apr 3, 11 PM $ 0.00428
+0.22%
$ 74,893 $ 94,225
Apr 3, 10 PM $ 0.00427
+0.02%
$ 74,722 $ 93,766
Apr 3, 9 PM $ 0.00426
+0.23%
$ 74,533 $ 93,844
Apr 3, 8 PM $ 0.00425
-0.13%
$ 74,415 $ 94,155
Apr 3, 7 PM $ 0.00425
-0.04%
$ 74,451 $ 94,397
Apr 3, 6 PM $ 0.00426
-0.43%
$ 74,515 $ 94,233
Apr 3, 5 PM $ 0.00427
-0.20%
$ 74,802 $ 93,170
Apr 3, 4 PM $ 0.00428
+0.32%
$ 74,968 $ 90,880
Apr 3, 3 PM $ 0.00427
-0.17%
$ 74,753 $ 91,193
Apr 3, 2 PM $ 0.00428
+0.67%
$ 74,892 $ 90,506
Apr 3, 1 PM $ 0.00425
+0.23%
$ 74,373 $ 86,627
Apr 3, 12 PM $ 0.00424
-0.59%
$ 74,205 $ 90,286
Apr 3, 11 AM $ 0.00426
+0.04%
$ 74,539 $ 91,866
Apr 3, 10 AM $ 0.00426
-0.06%
$ 74,513 $ 92,948
Apr 3, 9 AM $ 0.00426
-0.03%
$ 74,612 $ 94,563
Apr 3, 8 AM $ 0.00427
-0.38%
$ 74,662 $ 94,288
Apr 3, 7 AM $ 0.00428
-0.03%
$ 74,936 $ 97,765
Apr 3, 6 AM $ 0.00428
+0.38%
$ 74,955 $ 101,047
Apr 3, 5 AM $ 0.00427
-0.07%
$ 74,673 $ 103,562
Apr 3, 4 AM $ 0.00426
+0.27%
$ 74,656 $ 103,585
Apr 3, 3 AM $ 0.00425
+0.10%
$ 74,452 $ 98,256
Apr 3, 2 AM $ 0.00425
+0.06%
$ 74,348 $ 97,851