neutaro Historical Data

NTMPI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00499
-0.06%
$ 87,367 $ 72,106
Feb 15, 5 PM $ 0.00499
-0.77%
$ 87,328 $ 72,182
Feb 15, 4 PM $ 0.00503
+0.38%
$ 88,014 $ 72,283
Feb 15, 3 PM $ 0.00501
-0.87%
$ 87,677 $ 72,986
Feb 15, 2 PM $ 0.00505
-0.12%
$ 88,447 $ 73,793
Feb 15, 1 PM $ 0.00506
-0.28%
$ 88,556 $ 74,021
Feb 15, 12 PM $ 0.00507
+0.56%
$ 88,801 $ 75,141
Feb 15, 11 AM $ 0.00504
-0.16%
$ 88,197 $ 75,338
Feb 15, 10 AM $ 0.00505
+0.10%
$ 88,368 $ 78,054
Feb 15, 9 AM $ 0.00505
-0.26%
$ 88,315 $ 78,281
Feb 15, 8 AM $ 0.00506
-2.76%
$ 88,587 $ 76,935
Feb 15, 7 AM $ 0.00521
+0.54%
$ 90,989 $ 77,401
Feb 15, 6 AM $ 0.00519
-0.39%
$ 90,894 $ 77,566
Feb 15, 5 AM $ 0.00521
+0.57%
$ 91,158 $ 76,396
Feb 15, 4 AM $ 0.00519
+0.13%
$ 90,677 $ 76,451
Feb 15, 3 AM $ 0.00517
+0.82%
$ 90,558 $ 76,073
Feb 15, 2 AM $ 0.00513
-0.11%
$ 89,835 $ 76,072
Feb 15, 1 AM $ 0.00514
-0.15%
$ 89,903 $ 75,926
Feb 15, 12 AM $ 0.00515
-0.57%
$ 90,129 $ 75,333
Feb 14, 11 PM $ 0.00518
-0.21%
$ 90,653 $ 74,982
Feb 14, 10 PM $ 0.00519
+0.23%
$ 90,892 $ 74,863
Feb 14, 9 PM $ 0.00518
-0.54%
$ 90,681 $ 74,487
Feb 14, 8 PM $ 0.00521
-0.22%
$ 91,181 $ 74,298
Feb 14, 7 PM $ 0.00522
+0.05%
$ 91,385 $ 74,695
Feb 14, 6 PM $ 0.0052
+0.97%
$ 91,032 $ 74,906
Feb 14, 5 PM $ 0.00515
-0.48%
$ 90,480 $ 76,245
Feb 14, 4 PM $ 0.00517
+0.04%
$ 90,568 $ 76,009
Feb 14, 3 PM $ 0.00517
+0.18%
$ 90,534 $ 75,585
Feb 14, 2 PM $ 0.00516
-0.03%
$ 90,309 $ 78,680
Feb 14, 1 PM $ 0.00516
+0.21%
$ 90,294 $ 79,106
Feb 14, 12 PM $ 0.00515
-1.86%
$ 90,146 $ 78,826
Feb 14, 11 AM $ 0.00525
+0.45%
$ 91,946 $ 79,075
Feb 14, 10 AM $ 0.00523
+0.37%
$ 91,578 $ 76,515
Feb 14, 9 AM $ 0.00522
+0.07%
$ 91,193 $ 76,117
Feb 14, 8 AM $ 0.00521
-1.32%
$ 91,231 $ 76,778
Feb 14, 7 AM $ 0.00528
+0.50%
$ 92,444 $ 76,728
Feb 14, 6 AM $ 0.00525
+0.93%
$ 91,891 $ 76,351
Feb 14, 5 AM $ 0.0052
-0.58%
$ 90,932 $ 76,752
Feb 14, 4 AM $ 0.00522
-0.22%
$ 91,434 $ 76,898
Feb 14, 3 AM $ 0.00524
+0.54%
$ 91,729 $ 76,910
Feb 14, 2 AM $ 0.00521
+0.12%
$ 91,232 $ 77,147
Feb 14, 1 AM $ 0.00521
-0.94%
$ 91,147 $ 77,663
Feb 14, 12 AM $ 0.00526
+1.20%
$ 92,035 $ 77,960
Feb 13, 11 PM $ 0.0052
+0.12%
$ 90,943 $ 78,189
Feb 13, 10 PM $ 0.00518
+0.09%
$ 90,759 $ 78,386
Feb 13, 9 PM $ 0.00518
-0.30%
$ 90,645 $ 78,191
Feb 13, 8 PM $ 0.0052
-1.12%
$ 90,972 $ 78,256
Feb 13, 7 PM $ 0.00526
+0.13%
$ 92,141 $ 77,649
Feb 13, 6 PM $ 0.00525
+0.32%
$ 91,819 $ 78,384
Feb 13, 5 PM $ 0.00522
-0.09%
$ 91,445 $ 76,902