Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neutaro Historical Data

NTMPI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00133
+0.84%
$23,207 $75,158
May 14, 2026 $0.00131
-0.10%
$23,008 $74,859
May 13, 2026 $0.00132
-0.02%
$23,031 $72,327
May 12, 2026 $0.00132
-0.33%
$23,043 $72,149
May 11, 2026 $0.00132
-0.03%
$23,119 $73,530
May 10, 2026 $0.00132
+0.66%
$23,101 $74,949
May 9, 2026 $0.00131
-0.34%
$22,938 $71,481
May 8, 2026 $0.00132
-0.05%
$23,072 $74,313
May 7, 2026 $0.00132
+0.36%
$23,085 $77,246
May 6, 2026 $0.00131
+0.56%
$23,002 $73,899
May 5, 2026 $0.00131
-0.03%
$22,873 $70,226
May 4, 2026 $0.00131
-0.03%
$22,872 $62,209
May 3, 2026 $0.00131
-1.91%
$22,854 $60,253
May 2, 2026 $0.00133
-0.32%
$23,258 $68,017
May 1, 2026 $0.00133
+0.28%
$23,333 $67,683
Apr 30, 2026 $0.00133
-0.26%
$23,268 $73,774
Apr 29, 2026 $0.00133
-13.67%
$23,348 $68,051
Apr 28, 2026 $0.00154
-0.46%
$26,965 $74,961
Apr 27, 2026 $0.00155
+0.60%
$27,115 $69,250
Apr 26, 2026 $0.00154
+0.13%
$26,959 $63,422
Apr 25, 2026 $0.00154
-0.30%
$26,931 $65,768
Apr 24, 2026 $0.00154
+2.51%
$27,012 $69,772
Apr 23, 2026 $0.0015
+12.46%
$26,320 $24,443
Apr 22, 2026 $0.00134
+24.89%
$23,404 $16,770
Apr 21, 2026 $0.00107
-42.65%
$18,740 $5,075
Apr 20, 2026 $0.00187
-10.18%
$32,675 $25,171
Apr 19, 2026 $0.00208
-12.48%
$36,429 $24,949
Apr 18, 2026 $0.00238
-22.54%
$41,626 $28,555
Apr 17, 2026 $0.00307
-2.29%
$53,777 $23,192
Apr 16, 2026 $0.00314
-0.57%
$55,039 $43,944
Apr 15, 2026 $0.00316
-0.62%
$55,364 $56,010
Apr 14, 2026 $0.00318
-2.01%
$55,732 $63,005
Apr 13, 2026 $0.00325
+0.87%
$56,863 $64,283
Apr 12, 2026 $0.00322
+0.03%
$56,382 $62,529
Apr 11, 2026 $0.00322
-0.06%
$56,386 $61,478
Apr 10, 2026 $0.00322
-0.32%
$56,421 $48,109
Apr 9, 2026 $0.00323
-3.87%
$56,603 $82,311
Apr 8, 2026 $0.00336
-3.07%
$58,894 $86,146
Apr 7, 2026 $0.00347
+0.45%
$60,799 $86,863
Apr 6, 2026 $0.00346
+6.93%
$60,535 $68,373
Apr 5, 2026 $0.00317
-24.08%
$55,440 $38,948
Apr 4, 2026 $0.00417
-2.53%
$72,975 $79,688
Apr 3, 2026 $0.00428
+0.63%
$74,893 $94,225
Apr 2, 2026 $0.00425
-0.38%
$74,418 $98,201
Apr 1, 2026 $0.00427
-0.65%
$74,700 $96,626
Mar 31, 2026 $0.00429
-0.28%
$75,186 $92,738
Mar 30, 2026 $0.00431
+0.08%
$75,466 $102,054
Mar 29, 2026 $0.00431
-0.24%
$75,402 $105,814
Mar 28, 2026 $0.00432
-0.77%
$75,586 $114,526
Mar 27, 2026 $0.00435
+0.35%
$76,131 $111,976