neutaro Historical Data

NTMPI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00505
+0.47%
$ 88,369 $ 80,898
Feb 21, 2026 $ 0.00502
+0.91%
$ 87,901 $ 84,471
Feb 20, 2026 $ 0.00499
-0.01%
$ 87,302 $ 79,136
Feb 19, 2026 $ 0.00499
-0.59%
$ 87,301 $ 74,801
Feb 18, 2026 $ 0.00502
+1.07%
$ 87,672 $ 75,645
Feb 17, 2026 $ 0.00496
-1.94%
$ 86,914 $ 70,975
Feb 16, 2026 $ 0.00506
+0.80%
$ 88,607 $ 79,421
Feb 15, 2026 $ 0.00503
-2.94%
$ 88,034 $ 72,026
Feb 14, 2026 $ 0.00518
-0.32%
$ 90,653 $ 74,982
Feb 13, 2026 $ 0.0052
+0.76%
$ 90,943 $ 78,189
Feb 12, 2026 $ 0.00516
-8.39%
$ 90,261 $ 79,413
Feb 11, 2026 $ 0.00563
-32.68%
$ 98,485 $ 70,464
Feb 10, 2026 $ 0.00836
-9.68%
$ 146,300 $ 51,527
Feb 9, 2026 $ 0.00919
+3.21%
$ 160,928 $ 55,074
Feb 8, 2026 $ 0.00891
-0.47%
$ 155,931 $ 70,106
Feb 7, 2026 $ 0.00895
+2.00%
$ 156,644 $ 73,299
Feb 6, 2026 $ 0.00877
+0.66%
$ 153,574 $ 70,799
Feb 5, 2026 $ 0.00872
-1.65%
$ 152,568 $ 74,940
Feb 4, 2026 $ 0.00886
-0.84%
$ 155,148 $ 73,796
Feb 3, 2026 $ 0.00894
-1.28%
$ 156,518 $ 75,951
Feb 2, 2026 $ 0.00906
+1.68%
$ 158,540 $ 71,333
Feb 1, 2026 $ 0.00891
-0.85%
$ 155,928 $ 74,350
Jan 31, 2026 $ 0.00898
-1.00%
$ 156,283 $ 82,019
Jan 30, 2026 $ 0.00907
+1.58%
$ 157,860 $ 48,688
Jan 29, 2026 $ 0.00893
-6.97%
$ 155,402 $ 49,510
Jan 28, 2026 $ 0.0096
-0.37%
$ 167,056 $ 53,525
Jan 27, 2026 $ 0.00964
+1.04%
$ 167,683 $ 26,334
Jan 26, 2026 $ 0.00954
+0.13%
$ 165,962 $ 47,267
Jan 25, 2026 $ 0.00953
-2.32%
$ 165,752 $ 64,225
Jan 24, 2026 $ 0.00975
-0.08%
$ 169,687 $ 57,610
Jan 23, 2026 $ 0.00975
-0.63%
$ 169,603 $ 62,899
Jan 22, 2026 $ 0.00981
+0.63%
$ 170,710 $ 57,765
Jan 21, 2026 $ 0.00975
-0.46%
$ 169,670 $ 58,752
Jan 20, 2026 $ 0.00979
-1.63%
$ 170,424 $ 66,294
Jan 19, 2026 $ 0.00996
+0.13%
$ 173,278 $ 48,188
Jan 18, 2026 $ 0.00995
+0.18%
$ 173,215 $ 64,429
Jan 17, 2026 $ 0.00995
-0.58%
$ 173,126 $ 66,017
Jan 16, 2026 $ 0.01
+0.07%
$ 173,989 $ 62,851
Jan 15, 2026 $ 0.00999
-1.09%
$ 174,122 $ 62,270
Jan 14, 2026 $ 0.0101
+0.99%
$ 175,817 $ 58,849
Jan 13, 2026 $ 0.01
+22.93%
$ 174,071 $ 86,543
Jan 12, 2026 $ 0.00815
-5.11%
$ 141,658 $ 59,072
Jan 11, 2026 $ 0.00859
-0.05%
$ 149,486 $ 74,112
Jan 10, 2026 $ 0.0086
+0.97%
$ 149,602 $ 84,786
Jan 9, 2026 $ 0.00852
+4.17%
$ 148,163 $ 70,084
Jan 8, 2026 $ 0.00817
+2.70%
$ 142,227 $ 90,485
Jan 7, 2026 $ 0.00796
-0.79%
$ 138,658 $ 60,792
Jan 6, 2026 $ 0.00802
+1.08%
$ 139,626 $ 68,736
Jan 5, 2026 $ 0.00797
+0.12%
$ 138,724 $ 77,928
Jan 4, 2026 $ 0.00796
+0.46%
$ 138,580 $ 89,049