neutaro Historical Data

NTMPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00345
-0.36%
$ 60,354 $ 76,983
Apr 8, 2 AM $ 0.00346
-0.16%
$ 60,570 $ 78,357
Apr 8, 1 AM $ 0.00347
-0.07%
$ 60,665 $ 80,588
Apr 8, 12 AM $ 0.00347
-0.08%
$ 60,710 $ 81,483
Apr 7, 11 PM $ 0.00347
-0.14%
$ 60,799 $ 86,863
Apr 7, 10 PM $ 0.00348
+0.00%
$ 60,885 $ 95,625
Apr 7, 9 PM $ 0.00348
-0.03%
$ 60,886 $ 100,943
Apr 7, 8 PM $ 0.00348
+0.02%
$ 60,902 $ 102,349
Apr 7, 7 PM $ 0.00348
+0.34%
$ 60,940 $ 102,968
Apr 7, 6 PM $ 0.00347
-0.25%
$ 60,726 $ 103,316
Apr 7, 5 PM $ 0.00348
+0.69%
$ 60,878 $ 102,890
Apr 7, 4 PM $ 0.00346
+0.07%
$ 60,643 $ 100,449
Apr 7, 3 PM $ 0.00346
+0.51%
$ 60,620 $ 99,179
Apr 7, 2 PM $ 0.00345
+0.02%
$ 60,334 $ 102,982
Apr 7, 1 PM $ 0.00345
-0.12%
$ 60,370 $ 100,014
Apr 7, 12 PM $ 0.00345
-0.01%
$ 60,446 $ 100,163
Apr 7, 11 AM $ 0.00345
+0.11%
$ 60,434 $ 101,636
Apr 7, 10 AM $ 0.00345
-0.90%
$ 60,367 $ 101,773
Apr 7, 9 AM $ 0.00348
+0.00%
$ 60,917 $ 101,274
Apr 7, 8 AM $ 0.00348
+0.66%
$ 60,916 $ 95,246
Apr 7, 7 AM $ 0.00346
+0.05%
$ 60,515 $ 94,534
Apr 7, 6 AM $ 0.00346
-0.23%
$ 60,501 $ 95,595
Apr 7, 5 AM $ 0.00347
-0.27%
$ 60,664 $ 93,277
Apr 7, 4 AM $ 0.00347
+0.13%
$ 60,821 $ 90,273
Apr 7, 3 AM $ 0.00347
+0.46%
$ 60,752 $ 87,363
Apr 7, 2 AM $ 0.00346
+0.29%
$ 60,499 $ 84,092
Apr 7, 1 AM $ 0.00345
-0.25%
$ 60,349 $ 79,951
Apr 7, 12 AM $ 0.00346
-0.04%
$ 60,500 $ 76,618
Apr 6, 11 PM $ 0.00346
+0.29%
$ 60,535 $ 68,373
Apr 6, 10 PM $ 0.00345
-0.23%
$ 60,361 $ 54,981
Apr 6, 9 PM $ 0.00346
-0.26%
$ 60,528 $ 48,146
Apr 6, 8 PM $ 0.00347
+0.19%
$ 60,693 $ 45,497
Apr 6, 7 PM $ 0.00346
-0.32%
$ 60,553 $ 44,867
Apr 6, 6 PM $ 0.00347
+0.30%
$ 60,747 $ 44,046
Apr 6, 5 PM $ 0.00346
-0.24%
$ 60,563 $ 43,560
Apr 6, 4 PM $ 0.00347
-0.39%
$ 60,706 $ 43,127
Apr 6, 3 PM $ 0.00348
+0.35%
$ 60,945 $ 41,748
Apr 6, 2 PM $ 0.00347
+0.52%
$ 60,749 $ 38,145
Apr 6, 1 PM $ 0.00345
-0.09%
$ 60,435 $ 37,918
Apr 6, 12 PM $ 0.00346
-0.66%
$ 60,488 $ 36,305
Apr 6, 11 AM $ 0.00348
-0.30%
$ 60,886 $ 32,507
Apr 6, 10 AM $ 0.00349
-0.12%
$ 61,068 $ 32,267
Apr 6, 9 AM $ 0.00349
-0.26%
$ 61,162 $ 30,412
Apr 6, 8 AM $ 0.0035
+0.35%
$ 61,295 $ 30,317
Apr 6, 7 AM $ 0.00349
+0.02%
$ 61,180 $ 30,518
Apr 6, 6 AM $ 0.00315
+1.77%
$ 55,143 $ 29,419
Apr 6, 5 AM $ 0.0031
+0.01%
$ 54,186 $ 30,669
Apr 6, 4 AM $ 0.0031
-0.03%
$ 54,185 $ 33,946
Apr 6, 3 AM $ 0.0031
-0.02%
$ 54,203 $ 35,501
Apr 6, 2 AM $ 0.0031
-0.02%
$ 54,213 $ 37,166