neutaro Historical Data

NTMPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0334
-7.72%
$ 377,603 $ 503,368
Aug 12 $ 0.0366
-8.85%
$ 433,662 $ 416,826
Aug 5 $ 0.0423
+3.30%
$ 416,624 $ 378,495
Jul 29 $ 0.0413
-8.26%
$ 403,447 $ 333,832
Jul 22 $ 0.0392
-14.25%
$ 384,180 $ 346,057
Jul 15 $ 0.0445
+15.44%
$ 394,744 $ 550,472
Jul 8 $ 0.0331
-0.44%
$ 278,890 $ 431,883
Jul 1 $ 0.0309
-0.37%
$ 237,390 $ 481,091
Jun 24 $ 0.0325
-14.14%
$ 161,099 $ 491,361
Jun 17 $ 0.0326
+155.71%
$ 169,221 $ 511,793
Jun 10 $ 0.0148
+35.01%
$ 52,657 $ 491,997
Jun 3 $ 0.0114
-10.99%
$ 43,303 $ 469,955
May 27 $ 0.0128
+5.50%
$ 37,798 $ 537,604
May 20 $ 0.0127
-20.62%
$ 36,398 $ 561,087
May 13 $ 0.0163
-26.18%
$ 52,191 $ 539,611
May 6 $ 0.0184
-10.12%
$ 59,790 $ 520,872
Apr 29 $ 0.0191
-25.32%
$ 55,438 $ 427,516
Apr 22 $ 0.0273
-10.43%
$ 66,408 $ 617,086
Apr 15 $ 0.0278
-13.28%
$ 73,863 $ 636,418
Apr 8 $ 0.0274
-32.50%
$ 69,981 $ 525,052
Apr 1 $ 0.0475
+5.68%
$ 84,841 $ 564,902
Mar 25 $ 0.0476
-3.55%
$ 99,109 $ 160,662
Download