neutaro Historical Data

NTMPI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00429
-0.10%
$ 75,107 $ 89,199
Mar 31, 11 PM $ 0.00429
+0.16%
$ 75,186 $ 92,738
Mar 31, 10 PM $ 0.00429
-0.04%
$ 75,065 $ 99,988
Mar 31, 9 PM $ 0.00428
-0.04%
$ 75,004 $ 110,222
Mar 31, 8 PM $ 0.00429
+0.27%
$ 75,042 $ 109,549
Mar 31, 7 PM $ 0.00428
-0.27%
$ 74,843 $ 109,832
Mar 31, 6 PM $ 0.00429
-0.46%
$ 75,043 $ 109,293
Mar 31, 5 PM $ 0.00431
-0.04%
$ 75,387 $ 105,849
Mar 31, 4 PM $ 0.00431
+0.40%
$ 75,415 $ 102,732
Mar 31, 3 PM $ 0.00429
+0.16%
$ 75,116 $ 101,698
Mar 31, 2 PM $ 0.00428
-0.63%
$ 74,986 $ 100,640
Mar 31, 1 PM $ 0.00431
+0.31%
$ 75,459 $ 97,992
Mar 31, 12 PM $ 0.0043
+0.04%
$ 75,222 $ 95,616
Mar 31, 11 AM $ 0.0043
+0.41%
$ 75,196 $ 97,220
Mar 31, 10 AM $ 0.00428
+0.25%
$ 74,960 $ 99,215
Mar 31, 9 AM $ 0.00427
-0.18%
$ 74,776 $ 103,507
Mar 31, 8 AM $ 0.00428
-0.28%
$ 74,890 $ 102,104
Mar 31, 7 AM $ 0.00429
+0.09%
$ 75,082 $ 103,855
Mar 31, 6 AM $ 0.00429
-0.32%
$ 75,039 $ 104,921
Mar 31, 5 AM $ 0.0043
-0.13%
$ 75,266 $ 105,063
Mar 31, 4 AM $ 0.00431
-0.10%
$ 75,370 $ 105,407
Mar 31, 3 AM $ 0.00431
-0.15%
$ 75,458 $ 106,631
Mar 31, 2 AM $ 0.00432
+0.00%
$ 75,552 $ 107,243
Mar 31, 1 AM $ 0.00432
-0.07%
$ 75,544 $ 106,406
Mar 31, 12 AM $ 0.00432
+0.25%
$ 75,588 $ 105,809
Mar 30, 11 PM $ 0.00431
+0.15%
$ 75,466 $ 102,054
Mar 30, 10 PM $ 0.0043
+0.02%
$ 75,361 $ 96,257
Mar 30, 9 PM $ 0.0043
+0.22%
$ 75,344 $ 87,048
Mar 30, 8 PM $ 0.00429
+0.21%
$ 75,174 $ 88,910
Mar 30, 7 PM $ 0.00428
+0.19%
$ 74,972 $ 93,134
Mar 30, 6 PM $ 0.00428
+0.08%
$ 74,896 $ 97,686
Mar 30, 5 PM $ 0.00427
-0.25%
$ 74,833 $ 104,302
Mar 30, 4 PM $ 0.00429
-0.29%
$ 75,015 $ 105,238
Mar 30, 3 PM $ 0.0043
-0.22%
$ 75,235 $ 105,587
Mar 30, 2 PM $ 0.0043
+0.20%
$ 75,359 $ 105,023
Mar 30, 1 PM $ 0.0043
-0.61%
$ 75,206 $ 108,260
Mar 30, 12 PM $ 0.00432
+0.30%
$ 75,616 $ 111,669
Mar 30, 11 AM $ 0.00431
+0.26%
$ 75,364 $ 114,252
Mar 30, 10 AM $ 0.0043
+0.05%
$ 75,204 $ 113,453
Mar 30, 9 AM $ 0.00429
-0.40%
$ 75,135 $ 114,031
Mar 30, 8 AM $ 0.00431
+0.04%
$ 75,440 $ 115,767
Mar 30, 7 AM $ 0.00431
+0.19%
$ 75,392 $ 111,257
Mar 30, 6 AM $ 0.0043
-0.21%
$ 75,257 $ 110,335
Mar 30, 5 AM $ 0.00431
-0.13%
$ 75,432 $ 108,912
Mar 30, 4 AM $ 0.00431
+0.07%
$ 75,530 $ 108,143
Mar 30, 3 AM $ 0.00431
+0.03%
$ 75,506 $ 106,062
Mar 30, 2 AM $ 0.00431
-0.07%
$ 75,484 $ 106,569
Mar 30, 1 AM $ 0.00432
+0.35%
$ 75,558 $ 105,078
Mar 30, 12 AM $ 0.0043
-0.17%
$ 75,275 $ 105,292
Mar 29, 11 PM $ 0.00431
+0.09%
$ 75,402 $ 105,814