neutaro Historical Data

NTMPI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00431
+0.09%
$ 75,402 $ 105,814
Mar 29, 10 PM $ 0.0043
-0.65%
$ 75,206 $ 105,058
Mar 29, 9 PM $ 0.00432
+0.17%
$ 75,647 $ 104,196
Mar 29, 8 PM $ 0.00431
+0.42%
$ 75,521 $ 103,669
Mar 29, 7 PM $ 0.0043
-0.11%
$ 75,187 $ 104,254
Mar 29, 6 PM $ 0.0043
+0.26%
$ 75,322 $ 108,400
Mar 29, 5 PM $ 0.00429
-0.01%
$ 75,130 $ 107,209
Mar 29, 4 PM $ 0.00429
+0.02%
$ 75,135 $ 107,809
Mar 29, 3 PM $ 0.00429
-0.12%
$ 75,099 $ 112,819
Mar 29, 2 PM $ 0.00429
-0.04%
$ 75,143 $ 117,524
Mar 29, 1 PM $ 0.0043
-0.58%
$ 75,187 $ 115,105
Mar 29, 12 PM $ 0.00432
+0.06%
$ 75,624 $ 115,732
Mar 29, 11 AM $ 0.00432
+0.60%
$ 75,589 $ 114,882
Mar 29, 10 AM $ 0.00429
+0.00%
$ 75,140 $ 113,534
Mar 29, 9 AM $ 0.00429
-0.25%
$ 75,128 $ 111,156
Mar 29, 8 AM $ 0.0043
-0.70%
$ 75,287 $ 110,638
Mar 29, 7 AM $ 0.00434
+0.06%
$ 75,960 $ 110,137
Mar 29, 6 AM $ 0.00434
-0.22%
$ 75,952 $ 111,135
Mar 29, 5 AM $ 0.00435
+0.04%
$ 76,119 $ 111,331
Mar 29, 4 AM $ 0.00435
-0.10%
$ 76,121 $ 111,875
Mar 29, 3 AM $ 0.00435
+0.02%
$ 76,217 $ 71,901
Mar 29, 2 AM $ 0.00435
+0.35%
$ 76,209 $ 110,677
Mar 29, 1 AM $ 0.00434
+0.26%
$ 75,930 $ 111,191
Mar 29, 12 AM $ 0.00433
+0.19%
$ 75,733 $ 115,124
Mar 28, 11 PM $ 0.00432
-0.18%
$ 75,586 $ 114,526
Mar 28, 10 PM $ 0.00433
+0.20%
$ 75,722 $ 119,678
Mar 28, 9 PM $ 0.00432
-0.38%
$ 75,570 $ 123,617
Mar 28, 8 PM $ 0.00433
+0.10%
$ 75,859 $ 125,229
Mar 28, 7 PM $ 0.00433
+0.14%
$ 75,782 $ 70,762
Mar 28, 6 PM $ 0.00433
-0.15%
$ 75,725 $ 122,276
Mar 28, 5 PM $ 0.00433
-0.06%
$ 75,841 $ 122,064
Mar 28, 4 PM $ 0.00433
-0.14%
$ 75,857 $ 121,341
Mar 28, 3 PM $ 0.00434
+0.12%
$ 76,051 $ 118,518
Mar 28, 2 PM $ 0.00434
-0.06%
$ 75,979 $ 113,997
Mar 28, 1 PM $ 0.00434
+0.12%
$ 76,046 $ 116,504
Mar 28, 12 PM $ 0.00434
+0.18%
$ 75,937 $ 113,118
Mar 28, 11 AM $ 0.00433
+0.21%
$ 75,797 $ 111,203
Mar 28, 10 AM $ 0.00431
-0.10%
$ 75,515 $ 113,387
Mar 28, 9 AM $ 0.00432
-0.39%
$ 75,590 $ 116,044
Mar 28, 8 AM $ 0.00433
-0.49%
$ 75,887 $ 115,098
Mar 28, 7 AM $ 0.00436
+0.20%
$ 76,257 $ 114,668
Mar 28, 6 AM $ 0.00435
+0.01%
$ 76,154 $ 114,131
Mar 28, 5 AM $ 0.00435
+0.30%
$ 76,148 $ 114,043
Mar 28, 4 AM $ 0.00434
+0.13%
$ 75,927 $ 114,450
Mar 28, 3 AM $ 0.00433
+0.21%
$ 75,829 $ 114,790
Mar 28, 2 AM $ 0.00432
-0.12%
$ 75,672 $ 115,574
Mar 28, 1 AM $ 0.00433
-0.58%
$ 75,759 $ 114,878
Mar 28, 12 AM $ 0.00435
+0.04%
$ 76,202 $ 111,431
Mar 27, 11 PM $ 0.00435
+0.10%
$ 76,131 $ 111,976
Mar 27, 10 PM $ 0.00434
+0.01%
$ 75,966 $ 107,748