neutaro Historical Data

NTMPI Page 33
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00881
-0.47%
$ 154,256 $ 72,704
Feb 7, 12 PM $ 0.00885
+0.41%
$ 154,971 $ 72,524
Feb 7, 11 AM $ 0.00882
+0.01%
$ 154,322 $ 72,339
Feb 7, 10 AM $ 0.00881
-0.28%
$ 154,227 $ 72,123
Feb 7, 9 AM $ 0.00883
+0.25%
$ 154,611 $ 71,058
Feb 7, 8 AM $ 0.00881
-0.18%
$ 154,226 $ 70,623
Feb 7, 7 AM $ 0.00882
-0.14%
$ 154,457 $ 70,199
Feb 7, 6 AM $ 0.00884
+0.43%
$ 154,729 $ 70,530
Feb 7, 5 AM $ 0.0088
-0.09%
$ 154,096 $ 70,741
Feb 7, 4 AM $ 0.00881
-0.06%
$ 154,237 $ 70,789
Feb 7, 3 AM $ 0.00881
+0.32%
$ 154,307 $ 70,971
Feb 7, 2 AM $ 0.00879
+0.21%
$ 153,823 $ 70,694
Feb 7, 1 AM $ 0.00877
+0.05%
$ 153,496 $ 70,627
Feb 7, 12 AM $ 0.00878
+0.12%
$ 153,764 $ 70,723
Feb 6, 11 PM $ 0.00877
-0.59%
$ 153,574 $ 70,799
Feb 6, 10 PM $ 0.00883
+0.49%
$ 154,508 $ 71,282
Feb 6, 9 PM $ 0.00878
-0.24%
$ 153,731 $ 71,892
Feb 6, 8 PM $ 0.0088
-0.36%
$ 154,114 $ 72,222
Feb 6, 7 PM $ 0.00884
+0.08%
$ 154,671 $ 72,529
Feb 6, 6 PM $ 0.00883
-0.08%
$ 154,568 $ 71,985
Feb 6, 5 PM $ 0.00883
-0.07%
$ 154,662 $ 72,412
Feb 6, 4 PM $ 0.00884
+1.81%
$ 154,719 $ 72,905
Feb 6, 3 PM $ 0.00868
-0.51%
$ 151,982 $ 73,074
Feb 6, 2 PM $ 0.00873
+0.16%
$ 152,785 $ 73,464
Feb 6, 1 PM $ 0.00871
+0.23%
$ 152,561 $ 74,237
Feb 6, 12 PM $ 0.00869
-0.27%
$ 152,198 $ 73,945
Feb 6, 11 AM $ 0.00872
+0.25%
$ 152,601 $ 74,052
Feb 6, 10 AM $ 0.0087
+0.10%
$ 152,224 $ 74,038
Feb 6, 9 AM $ 0.00869
+0.54%
$ 152,060 $ 74,059
Feb 6, 8 AM $ 0.00864
-0.36%
$ 151,272 $ 74,363
Feb 6, 7 AM $ 0.00867
-0.21%
$ 151,812 $ 74,623
Feb 6, 6 AM $ 0.0087
-0.55%
$ 152,218 $ 74,680
Feb 6, 5 AM $ 0.00874
+0.32%
$ 153,009 $ 75,255
Feb 6, 4 AM $ 0.00872
-0.31%
$ 152,563 $ 75,367
Feb 6, 3 AM $ 0.00874
+0.09%
$ 153,012 $ 75,278
Feb 6, 2 AM $ 0.00873
-0.09%
$ 152,894 $ 75,359
Feb 6, 1 AM $ 0.00874
-0.09%
$ 153,024 $ 75,267
Feb 6, 12 AM $ 0.00875
+0.38%
$ 153,146 $ 75,427
Feb 5, 11 PM $ 0.00872
+0.02%
$ 152,568 $ 74,940
Feb 5, 10 PM $ 0.00871
+0.41%
$ 152,556 $ 74,993
Feb 5, 9 PM $ 0.00868
-0.18%
$ 151,907 $ 74,013
Feb 5, 8 PM $ 0.00869
-0.14%
$ 152,139 $ 73,575
Feb 5, 7 PM $ 0.0087
+0.15%
$ 152,348 $ 73,795
Feb 5, 6 PM $ 0.00868
+0.25%
$ 151,974 $ 73,664
Feb 5, 5 PM $ 0.00866
-0.56%
$ 151,537 $ 73,598
Feb 5, 4 PM $ 0.00871
+0.02%
$ 152,516 $ 73,460
Feb 5, 3 PM $ 0.00871
-1.21%
$ 152,402 $ 75,025
Feb 5, 2 PM $ 0.00881
+0.53%
$ 154,254 $ 74,834
Feb 5, 1 PM $ 0.00876
-0.77%
$ 153,401 $ 74,379
Feb 5, 12 PM $ 0.00883
-0.14%
$ 154,595 $ 74,945