neutaro Historical Data

NTMPI Page 34
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00876
-0.77%
$ 153,401 $ 74,379
Feb 5, 12 PM $ 0.00883
-0.14%
$ 154,595 $ 74,945
Feb 5, 11 AM $ 0.00884
-0.29%
$ 154,767 $ 74,460
Feb 5, 10 AM $ 0.00886
-0.21%
$ 155,146 $ 74,253
Feb 5, 9 AM $ 0.00888
+0.39%
$ 155,325 $ 74,073
Feb 5, 8 AM $ 0.00884
+0.37%
$ 154,857 $ 73,711
Feb 5, 7 AM $ 0.00881
-0.26%
$ 154,202 $ 73,196
Feb 5, 6 AM $ 0.00883
+0.11%
$ 154,609 $ 73,114
Feb 5, 5 AM $ 0.00881
-0.26%
$ 154,297 $ 73,359
Feb 5, 4 AM $ 0.00883
-0.59%
$ 154,648 $ 72,971
Feb 5, 3 AM $ 0.00889
+0.04%
$ 155,565 $ 73,349
Feb 5, 2 AM $ 0.00888
+0.08%
$ 155,483 $ 73,393
Feb 5, 1 AM $ 0.00888
+0.07%
$ 155,396 $ 73,418
Feb 5, 12 AM $ 0.00887
+0.12%
$ 155,318 $ 73,612
Feb 4, 11 PM $ 0.00886
+0.41%
$ 155,148 $ 73,796
Feb 4, 10 PM $ 0.00883
-0.39%
$ 154,500 $ 73,699
Feb 4, 9 PM $ 0.00886
-0.53%
$ 155,049 $ 74,110
Feb 4, 8 PM $ 0.00891
+0.55%
$ 155,941 $ 73,920
Feb 4, 7 PM $ 0.00886
-0.05%
$ 155,065 $ 74,026
Feb 4, 6 PM $ 0.00887
+0.18%
$ 155,182 $ 74,479
Feb 4, 5 PM $ 0.00885
-0.24%
$ 154,985 $ 74,752
Feb 4, 4 PM $ 0.00889
-0.27%
$ 155,775 $ 74,804
Feb 4, 3 PM $ 0.00891
-0.17%
$ 155,964 $ 73,346
Feb 4, 2 PM $ 0.00892
+0.13%
$ 156,165 $ 73,351
Feb 4, 1 PM $ 0.00893
-0.46%
$ 156,293 $ 72,727
Feb 4, 12 PM $ 0.00897
+0.31%
$ 157,071 $ 72,800
Feb 4, 11 AM $ 0.00895
+0.61%
$ 156,658 $ 73,238
Feb 4, 10 AM $ 0.0089
-0.40%
$ 155,724 $ 74,050
Feb 4, 9 AM $ 0.00893
-0.57%
$ 156,351 $ 74,351
Feb 4, 8 AM $ 0.00898
+0.90%
$ 157,177 $ 74,886
Feb 4, 7 AM $ 0.0089
-1.08%
$ 155,823 $ 74,939
Feb 4, 6 AM $ 0.009
+0.33%
$ 157,509 $ 74,863
Feb 4, 5 AM $ 0.00897
-0.38%
$ 156,966 $ 75,053
Feb 4, 4 AM $ 0.009
+0.07%
$ 157,584 $ 75,956
Feb 4, 3 AM $ 0.009
+0.81%
$ 157,477 $ 75,955
Feb 4, 2 AM $ 0.00892
-0.14%
$ 156,175 $ 76,009
Feb 4, 1 AM $ 0.00894
+0.20%
$ 156,383 $ 76,309
Feb 4, 12 AM $ 0.00893
-0.12%
$ 156,256 $ 76,019
Feb 3, 11 PM $ 0.00894
-0.45%
$ 156,518 $ 75,951
Feb 3, 10 PM $ 0.00898
-0.03%
$ 157,170 $ 76,281
Feb 3, 9 PM $ 0.00898
+0.06%
$ 157,243 $ 76,287
Feb 3, 8 PM $ 0.00898
+0.40%
$ 157,180 $ 76,733
Feb 3, 7 PM $ 0.00894
+0.16%
$ 156,547 $ 76,540
Feb 3, 6 PM $ 0.00893
-0.13%
$ 156,298 $ 76,107
Feb 3, 5 PM $ 0.00894
-0.80%
$ 156,434 $ 74,162
Feb 3, 4 PM $ 0.00901
-0.58%
$ 157,707 $ 73,300
Feb 3, 3 PM $ 0.00906
+0.67%
$ 158,621 $ 72,285
Feb 3, 2 PM $ 0.009
-0.39%
$ 157,550 $ 71,694
Feb 3, 1 PM $ 0.00903
+0.39%
$ 158,128 $ 71,041
Feb 3, 12 PM $ 0.00899
+0.25%
$ 157,450 $ 70,244