neutaro Historical Data

NTMPI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00432
+0.15%
$ 75,640 $ 106,046
Mar 25, 7 PM $ 0.00431
+0.07%
$ 75,527 $ 105,358
Mar 25, 6 PM $ 0.00431
-0.13%
$ 75,474 $ 102,216
Mar 25, 5 PM $ 0.00432
-0.50%
$ 75,570 $ 100,626
Mar 25, 4 PM $ 0.00434
+0.48%
$ 75,973 $ 105,234
Mar 25, 3 PM $ 0.00432
+0.01%
$ 75,611 $ 118,543
Mar 25, 2 PM $ 0.00432
-0.43%
$ 75,602 $ 116,969
Mar 25, 1 PM $ 0.00434
-0.10%
$ 76,025 $ 115,760
Mar 25, 12 PM $ 0.00435
+0.14%
$ 76,086 $ 116,307
Mar 25, 11 AM $ 0.00434
-0.16%
$ 75,964 $ 114,394
Mar 25, 10 AM $ 0.00435
+0.17%
$ 76,084 $ 114,309
Mar 25, 9 AM $ 0.00434
+0.09%
$ 75,953 $ 115,098
Mar 25, 8 AM $ 0.00433
+0.09%
$ 75,886 $ 114,481
Mar 25, 7 AM $ 0.00433
-0.13%
$ 75,818 $ 114,034
Mar 25, 6 AM $ 0.00434
-0.13%
$ 75,946 $ 114,264
Mar 25, 5 AM $ 0.00435
-0.05%
$ 76,074 $ 113,042
Mar 25, 4 AM $ 0.00435
+0.29%
$ 76,115 $ 112,038
Mar 25, 3 AM $ 0.00434
+0.20%
$ 75,929 $ 111,649
Mar 25, 2 AM $ 0.00433
-0.37%
$ 75,792 $ 112,844
Mar 25, 1 AM $ 0.00435
+0.00%
$ 76,077 $ 115,892
Mar 25, 12 AM $ 0.00435
-0.09%
$ 76,085 $ 114,390
Mar 24, 11 PM $ 0.00435
+0.00%
$ 76,154 $ 113,383
Mar 24, 10 PM $ 0.00435
-0.14%
$ 76,154 $ 112,328
Mar 24, 9 PM $ 0.00436
+0.05%
$ 76,257 $ 110,540
Mar 24, 8 PM $ 0.00435
+0.59%
$ 76,179 $ 106,049
Mar 24, 7 PM $ 0.00433
-0.07%
$ 75,733 $ 101,789
Mar 24, 6 PM $ 0.00433
+0.15%
$ 75,784 $ 97,723
Mar 24, 5 PM $ 0.00432
+0.16%
$ 75,686 $ 94,174
Mar 24, 4 PM $ 0.00432
-0.15%
$ 75,581 $ 90,237
Mar 24, 3 PM $ 0.00432
+0.02%
$ 75,695 $ 77,313
Mar 24, 2 PM $ 0.00433
+0.21%
$ 75,729 $ 78,278
Mar 24, 1 PM $ 0.00432
-0.12%
$ 75,574 $ 79,119
Mar 24, 12 PM $ 0.00432
-0.48%
$ 75,660 $ 79,617
Mar 24, 11 AM $ 0.00434
-0.15%
$ 76,037 $ 76,447
Mar 24, 10 AM $ 0.00435
-0.06%
$ 76,199 $ 74,718
Mar 24, 9 AM $ 0.00436
+0.29%
$ 76,259 $ 73,062
Mar 24, 8 AM $ 0.00435
-0.30%
$ 76,062 $ 75,000
Mar 24, 7 AM $ 0.00436
+0.36%
$ 76,320 $ 77,285
Mar 24, 6 AM $ 0.00434
+0.65%
$ 76,046 $ 78,323
Mar 24, 5 AM $ 0.00432
-0.02%
$ 75,557 $ 80,296
Mar 24, 4 AM $ 0.00432
-0.19%
$ 75,590 $ 89,309
Mar 24, 3 AM $ 0.00432
+0.10%
$ 75,645 $ 97,562
Mar 24, 2 AM $ 0.00432
+0.00%
$ 75,621 $ 98,894
Mar 24, 1 AM $ 0.00432
-0.18%
$ 75,623 $ 98,489
Mar 24, 12 AM $ 0.00433
-0.20%
$ 75,747 $ 101,187
Mar 23, 11 PM $ 0.00434
+0.33%
$ 75,922 $ 100,498
Mar 23, 10 PM $ 0.00432
-0.30%
$ 75,675 $ 100,808
Mar 23, 9 PM $ 0.00434
-0.07%
$ 75,924 $ 102,874
Mar 23, 8 PM $ 0.00435
+0.48%
$ 76,082 $ 104,380
Mar 23, 7 PM $ 0.00432
-0.23%
$ 75,711 $ 105,565