neutaro Historical Data

NTMPI Page 35
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00903
+0.39%
$ 158,128 $ 71,041
Feb 3, 12 PM $ 0.00899
+0.25%
$ 157,450 $ 70,244
Feb 3, 11 AM $ 0.00897
-0.11%
$ 157,357 $ 69,412
Feb 3, 10 AM $ 0.00898
-0.05%
$ 156,752 $ 69,555
Feb 3, 9 AM $ 0.00899
-0.96%
$ 157,308 $ 69,221
Feb 3, 8 AM $ 0.00907
-0.33%
$ 158,860 $ 68,989
Feb 3, 7 AM $ 0.0091
+0.18%
$ 159,385 $ 69,323
Feb 3, 6 AM $ 0.00909
+0.32%
$ 159,092 $ 68,823
Feb 3, 5 AM $ 0.00906
-0.06%
$ 158,552 $ 69,101
Feb 3, 4 AM $ 0.00907
+0.07%
$ 158,718 $ 69,569
Feb 3, 3 AM $ 0.00906
+1.06%
$ 158,570 $ 69,896
Feb 3, 2 AM $ 0.00896
-0.94%
$ 156,882 $ 70,049
Feb 3, 1 AM $ 0.00905
-0.02%
$ 158,340 $ 70,114
Feb 3, 12 AM $ 0.00905
-0.06%
$ 158,410 $ 71,368
Feb 2, 11 PM $ 0.00906
-0.03%
$ 158,540 $ 71,333
Feb 2, 10 PM $ 0.00905
+0.53%
$ 158,549 $ 71,187
Feb 2, 9 PM $ 0.00901
+0.41%
$ 157,684 $ 70,816
Feb 2, 8 PM $ 0.00897
-0.25%
$ 157,067 $ 71,016
Feb 2, 7 PM $ 0.00899
-0.55%
$ 157,439 $ 71,091
Feb 2, 6 PM $ 0.00904
-0.03%
$ 158,308 $ 70,982
Feb 2, 5 PM $ 0.00905
-0.11%
$ 158,349 $ 72,384
Feb 2, 4 PM $ 0.00906
+0.25%
$ 158,527 $ 73,416
Feb 2, 3 PM $ 0.00903
+0.13%
$ 158,131 $ 74,875
Feb 2, 2 PM $ 0.00902
-0.19%
$ 157,946 $ 75,175
Feb 2, 1 PM $ 0.00904
+0.09%
$ 158,250 $ 75,357
Feb 2, 12 PM $ 0.00903
+0.37%
$ 158,111 $ 76,260
Feb 2, 11 AM $ 0.009
+0.21%
$ 157,532 $ 76,886
Feb 2, 10 AM $ 0.00898
-0.37%
$ 157,197 $ 77,304
Feb 2, 9 AM $ 0.00902
+0.65%
$ 157,907 $ 77,787
Feb 2, 8 AM $ 0.00896
-0.14%
$ 156,905 $ 77,910
Feb 2, 7 AM $ 0.00897
+1.34%
$ 157,062 $ 77,630
Feb 2, 6 AM $ 0.00886
-0.75%
$ 155,016 $ 77,877
Feb 2, 5 AM $ 0.00892
-0.10%
$ 156,128 $ 77,088
Feb 2, 4 AM $ 0.00892
-0.04%
$ 156,234 $ 75,976
Feb 2, 3 AM $ 0.00893
+0.18%
$ 156,291 $ 75,642
Feb 2, 2 AM $ 0.00892
-0.45%
$ 155,913 $ 75,628
Feb 2, 1 AM $ 0.00895
+0.42%
$ 156,735 $ 75,275
Feb 2, 12 AM $ 0.00892
+0.09%
$ 156,066 $ 74,305
Feb 1, 11 PM $ 0.00891
+0.27%
$ 155,928 $ 74,350
Feb 1, 10 PM $ 0.00889
+0.72%
$ 154,617 $ 74,605
Feb 1, 9 PM $ 0.00882
-0.51%
$ 153,479 $ 76,154
Feb 1, 8 PM $ 0.00887
+0.19%
$ 154,259 $ 75,990
Feb 1, 7 PM $ 0.00885
-0.59%
$ 153,966 $ 77,464
Feb 1, 6 PM $ 0.0089
+0.44%
$ 154,882 $ 77,429
Feb 1, 5 PM $ 0.00886
-0.31%
$ 154,160 $ 79,332
Feb 1, 4 PM $ 0.00889
-0.10%
$ 154,666 $ 82,315
Feb 1, 3 PM $ 0.0089
-0.20%
$ 154,816 $ 82,977
Feb 1, 2 PM $ 0.00892
-0.45%
$ 155,135 $ 85,099
Feb 1, 1 PM $ 0.00896
+0.46%
$ 155,836 $ 85,705
Feb 1, 12 PM $ 0.00891
-0.44%
$ 155,109 $ 85,747