neutaro Historical Data

NTMPI Page 35
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00432
-0.23%
$ 75,711 $ 105,565
Mar 23, 6 PM $ 0.00433
-0.01%
$ 75,881 $ 109,109
Mar 23, 5 PM $ 0.00434
+0.22%
$ 75,891 $ 107,868
Mar 23, 4 PM $ 0.00433
-0.13%
$ 75,727 $ 106,360
Mar 23, 3 PM $ 0.00433
-0.40%
$ 75,853 $ 104,395
Mar 23, 2 PM $ 0.00435
-0.17%
$ 76,164 $ 103,400
Mar 23, 1 PM $ 0.00436
+0.24%
$ 76,292 $ 102,818
Mar 23, 12 PM $ 0.00435
+0.12%
$ 76,139 $ 102,926
Mar 23, 11 AM $ 0.00435
-0.06%
$ 76,071 $ 103,384
Mar 23, 10 AM $ 0.00435
+0.33%
$ 76,154 $ 106,497
Mar 23, 9 AM $ 0.00433
-0.19%
$ 75,887 $ 110,407
Mar 23, 8 AM $ 0.00434
+0.11%
$ 76,030 $ 110,073
Mar 23, 7 AM $ 0.00434
+0.69%
$ 76,013 $ 107,816
Mar 23, 6 AM $ 0.00431
-0.99%
$ 75,480 $ 107,148
Mar 23, 5 AM $ 0.00436
+0.00%
$ 76,239 $ 105,773
Mar 23, 4 AM $ 0.00436
+0.49%
$ 76,239 $ 96,328
Mar 23, 3 AM $ 0.00433
-0.40%
$ 75,864 $ 88,856
Mar 23, 2 AM $ 0.00435
+0.12%
$ 76,130 $ 89,075
Mar 23, 1 AM $ 0.00434
+0.46%
$ 76,035 $ 90,322
Mar 23, 12 AM $ 0.00432
-0.26%
$ 75,652 $ 90,060
Mar 22, 11 PM $ 0.00433
-0.22%
$ 75,842 $ 92,680
Mar 22, 10 PM $ 0.00434
+0.35%
$ 76,010 $ 95,082
Mar 22, 9 PM $ 0.00432
+0.15%
$ 75,677 $ 97,176
Mar 22, 8 PM $ 0.00432
-0.09%
$ 75,563 $ 99,433
Mar 22, 7 PM $ 0.00432
-0.12%
$ 75,663 $ 102,257
Mar 22, 6 PM $ 0.00433
-0.08%
$ 75,755 $ 103,208
Mar 22, 5 PM $ 0.00433
-0.57%
$ 75,815 $ 107,282
Mar 22, 4 PM $ 0.00436
+0.02%
$ 76,248 $ 109,859
Mar 22, 3 PM $ 0.00435
+0.01%
$ 76,184 $ 111,717
Mar 22, 2 PM $ 0.00435
+0.08%
$ 76,166 $ 112,132
Mar 22, 1 PM $ 0.00435
+0.16%
$ 76,132 $ 115,389
Mar 22, 12 PM $ 0.00434
+0.57%
$ 76,045 $ 115,007
Mar 22, 11 AM $ 0.00432
-0.09%
$ 75,631 $ 117,267
Mar 22, 10 AM $ 0.00432
-0.19%
$ 75,701 $ 116,198
Mar 22, 9 AM $ 0.00433
+0.05%
$ 75,807 $ 113,691
Mar 22, 8 AM $ 0.00433
+0.24%
$ 75,767 $ 114,345
Mar 22, 7 AM $ 0.00432
-0.39%
$ 75,584 $ 117,126
Mar 22, 6 AM $ 0.00433
-0.20%
$ 75,842 $ 117,259
Mar 22, 5 AM $ 0.00434
-0.33%
$ 75,992 $ 117,963
Mar 22, 4 AM $ 0.00436
+0.38%
$ 76,272 $ 118,891
Mar 22, 3 AM $ 0.00434
+0.04%
$ 75,916 $ 118,695
Mar 22, 2 AM $ 0.00433
+0.19%
$ 75,883 $ 117,183
Mar 22, 1 AM $ 0.00433
-0.03%
$ 75,741 $ 114,918
Mar 22, 12 AM $ 0.00433
+0.40%
$ 75,765 $ 114,081
Mar 21, 11 PM $ 0.00431
-0.13%
$ 75,449 $ 113,538
Mar 21, 10 PM $ 0.00432
-0.36%
$ 75,548 $ 111,909
Mar 21, 9 PM $ 0.00433
-0.11%
$ 75,805 $ 109,148
Mar 21, 8 PM $ 0.00433
+0.29%
$ 75,875 $ 106,794
Mar 21, 7 PM $ 0.00432
+0.05%
$ 75,659 $ 103,808
Mar 21, 6 PM $ 0.00432
-0.03%
$ 75,624 $ 100,131