neutaro Historical Data

NTMPI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00891
-0.44%
$ 155,109 $ 85,747
Feb 1, 11 AM $ 0.00895
+0.48%
$ 155,718 $ 85,800
Feb 1, 10 AM $ 0.00891
-1.18%
$ 154,963 $ 84,822
Feb 1, 9 AM $ 0.00901
+0.77%
$ 156,718 $ 82,619
Feb 1, 8 AM $ 0.00894
-0.16%
$ 155,508 $ 82,569
Feb 1, 7 AM $ 0.00895
+0.24%
$ 155,763 $ 82,424
Feb 1, 6 AM $ 0.00893
-0.54%
$ 155,358 $ 82,324
Feb 1, 5 AM $ 0.00898
-0.42%
$ 156,204 $ 82,211
Feb 1, 4 AM $ 0.00901
+0.34%
$ 156,851 $ 82,198
Feb 1, 3 AM $ 0.00898
-0.40%
$ 156,192 $ 82,747
Feb 1, 2 AM $ 0.00902
+0.46%
$ 156,961 $ 82,565
Feb 1, 1 AM $ 0.00897
-0.70%
$ 156,160 $ 82,664
Feb 1, 12 AM $ 0.00904
+0.60%
$ 157,248 $ 82,277
Jan 31, 11 PM $ 0.00898
+0.11%
$ 156,283 $ 82,019
Jan 31, 10 PM $ 0.00898
+0.61%
$ 156,172 $ 81,780
Jan 31, 9 PM $ 0.00892
-0.21%
$ 155,231 $ 79,834
Jan 31, 8 PM $ 0.00894
-0.20%
$ 155,595 $ 79,831
Jan 31, 7 PM $ 0.00896
-0.64%
$ 155,902 $ 79,493
Jan 31, 6 PM $ 0.00901
-0.06%
$ 156,831 $ 79,202
Jan 31, 5 PM $ 0.00902
-0.29%
$ 157,056 $ 77,292
Jan 31, 4 PM $ 0.00905
-0.32%
$ 157,416 $ 72,614
Jan 31, 3 PM $ 0.00907
-0.09%
$ 157,856 $ 71,689
Jan 31, 2 PM $ 0.00908
+0.41%
$ 157,994 $ 69,015
Jan 31, 1 PM $ 0.00904
+0.25%
$ 157,367 $ 67,366
Jan 31, 12 PM $ 0.00902
-0.07%
$ 157,001 $ 66,561
Jan 31, 11 AM $ 0.00903
-0.20%
$ 156,999 $ 65,282
Jan 31, 10 AM $ 0.00905
-0.40%
$ 157,367 $ 64,490
Jan 31, 9 AM $ 0.00908
+0.25%
$ 158,041 $ 63,718
Jan 31, 8 AM $ 0.00906
+0.40%
$ 157,645 $ 64,320
Jan 31, 7 AM $ 0.00903
-0.11%
$ 157,045 $ 63,646
Jan 31, 6 AM $ 0.00903
-0.45%
$ 157,146 $ 62,285
Jan 31, 5 AM $ 0.00907
-0.13%
$ 157,862 $ 60,505
Jan 31, 4 AM $ 0.00908
-0.43%
$ 158,024 $ 58,455
Jan 31, 3 AM $ 0.00912
+0.01%
$ 158,700 $ 56,318
Jan 31, 2 AM $ 0.00912
+0.03%
$ 158,741 $ 53,914
Jan 31, 1 AM $ 0.00912
+0.00%
$ 158,719 $ 52,171
Jan 31, 12 AM $ 0.00912
+0.52%
$ 158,681 $ 50,377
Jan 30, 11 PM $ 0.00907
+0.05%
$ 157,860 $ 48,688
Jan 30, 10 PM $ 0.00907
-0.15%
$ 157,757 $ 47,091
Jan 30, 9 PM $ 0.00908
+1.29%
$ 157,367 $ 45,257
Jan 30, 8 PM $ 0.00896
-0.05%
$ 155,952 $ 43,594
Jan 30, 7 PM $ 0.00897
-0.07%
$ 156,029 $ 41,069
Jan 30, 6 PM $ 0.00898
+0.34%
$ 156,184 $ 40,106
Jan 30, 5 PM $ 0.00895
+0.17%
$ 155,679 $ 39,888
Jan 30, 4 PM $ 0.00893
-0.03%
$ 155,395 $ 39,496
Jan 30, 3 PM $ 0.00893
-0.47%
$ 155,458 $ 39,567
Jan 30, 2 PM $ 0.00898
+0.58%
$ 156,238 $ 39,984
Jan 30, 1 PM $ 0.00892
-0.20%
$ 155,271 $ 40,389
Jan 30, 12 PM $ 0.00894
-0.64%
$ 155,577 $ 41,970
Jan 30, 11 AM $ 0.009
+0.54%
$ 156,582 $ 42,142