neutaro Historical Data

NTMPI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00894
-0.64%
$ 155,577 $ 41,970
Jan 30, 11 AM $ 0.009
+0.54%
$ 156,582 $ 42,142
Jan 30, 10 AM $ 0.00895
+0.19%
$ 155,742 $ 42,277
Jan 30, 9 AM $ 0.00893
-0.09%
$ 155,449 $ 42,359
Jan 30, 8 AM $ 0.00894
-0.16%
$ 155,589 $ 39,610
Jan 30, 7 AM $ 0.00896
+1.14%
$ 155,867 $ 39,453
Jan 30, 6 AM $ 0.00886
+0.05%
$ 154,092 $ 40,129
Jan 30, 5 AM $ 0.00885
-0.04%
$ 154,020 $ 40,723
Jan 30, 4 AM $ 0.00885
+0.27%
$ 154,076 $ 41,751
Jan 30, 3 AM $ 0.00883
+0.32%
$ 153,668 $ 43,241
Jan 30, 2 AM $ 0.00882
+0.03%
$ 153,381 $ 46,142
Jan 30, 1 AM $ 0.00881
-0.52%
$ 153,341 $ 46,610
Jan 30, 12 AM $ 0.00886
-0.81%
$ 154,144 $ 48,287
Jan 29, 11 PM $ 0.00893
-0.23%
$ 155,402 $ 49,510
Jan 29, 10 PM $ 0.00895
+0.60%
$ 155,758 $ 51,060
Jan 29, 9 PM $ 0.0089
-0.29%
$ 154,828 $ 53,094
Jan 29, 8 PM $ 0.00892
-0.58%
$ 155,274 $ 55,322
Jan 29, 7 PM $ 0.00898
+0.03%
$ 156,174 $ 56,976
Jan 29, 6 PM $ 0.00897
-5.44%
$ 156,127 $ 58,540
Jan 29, 5 PM $ 0.00949
-0.12%
$ 165,113 $ 58,250
Jan 29, 4 PM $ 0.0095
-0.52%
$ 165,308 $ 59,395
Jan 29, 3 PM $ 0.00955
+0.13%
$ 166,192 $ 59,498
Jan 29, 2 PM $ 0.00955
-0.34%
$ 166,220 $ 58,794
Jan 29, 1 PM $ 0.00958
+0.14%
$ 166,693 $ 58,718
Jan 29, 12 PM $ 0.00956
+0.06%
$ 166,423 $ 58,354
Jan 29, 11 AM $ 0.00956
+0.01%
$ 166,319 $ 58,178
Jan 29, 10 AM $ 0.00957
+0.35%
$ 166,340 $ 58,262
Jan 29, 9 AM $ 0.00953
-0.46%
$ 165,867 $ 58,170
Jan 29, 8 AM $ 0.00957
-0.82%
$ 166,476 $ 58,492
Jan 29, 7 AM $ 0.00964
+0.24%
$ 167,779 $ 58,585
Jan 29, 6 AM $ 0.00962
+0.13%
$ 167,373 $ 58,703
Jan 29, 5 AM $ 0.00961
+0.07%
$ 167,133 $ 58,284
Jan 29, 4 AM $ 0.00961
+0.27%
$ 167,154 $ 57,664
Jan 29, 3 AM $ 0.00958
-0.51%
$ 166,635 $ 57,249
Jan 29, 2 AM $ 0.0096
-0.16%
$ 167,112 $ 55,418
Jan 29, 1 AM $ 0.0096
+0.08%
$ 166,975 $ 54,567
Jan 29, 12 AM $ 0.00959
-0.12%
$ 166,842 $ 53,602
Jan 28, 11 PM $ 0.0096
+0.16%
$ 167,056 $ 53,525
Jan 28, 10 PM $ 0.00959
-0.11%
$ 166,814 $ 52,149
Jan 28, 9 PM $ 0.00959
+0.39%
$ 166,941 $ 50,872
Jan 28, 8 PM $ 0.00955
-0.16%
$ 166,171 $ 49,495
Jan 28, 7 PM $ 0.00957
-0.01%
$ 166,486 $ 51,315
Jan 28, 6 PM $ 0.00957
-0.51%
$ 166,495 $ 53,470
Jan 28, 5 PM $ 0.00961
+0.21%
$ 167,281 $ 53,223
Jan 28, 4 PM $ 0.00959
+0.27%
$ 166,853 $ 51,955
Jan 28, 3 PM $ 0.00957
-0.10%
$ 166,476 $ 51,105
Jan 28, 2 PM $ 0.00958
-0.71%
$ 166,744 $ 50,160
Jan 28, 1 PM $ 0.00965
-0.03%
$ 167,950 $ 49,619
Jan 28, 12 PM $ 0.00965
-0.08%
$ 167,979 $ 49,733
Jan 28, 11 AM $ 0.00966
-0.03%
$ 168,119 $ 50,032