neutaro Historical Data

NTMPI Page 37
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00433
+0.02%
$ 75,821 $ 112,950
Mar 19, 3 PM $ 0.00433
+0.13%
$ 75,804 $ 110,241
Mar 19, 2 PM $ 0.00432
-0.28%
$ 75,708 $ 110,881
Mar 19, 1 PM $ 0.00434
+0.61%
$ 75,949 $ 111,035
Mar 19, 12 PM $ 0.00431
-0.36%
$ 75,479 $ 110,247
Mar 19, 11 AM $ 0.00433
-0.05%
$ 75,766 $ 110,242
Mar 19, 10 AM $ 0.00433
-0.38%
$ 75,794 $ 110,994
Mar 19, 9 AM $ 0.00435
+0.42%
$ 76,083 $ 112,557
Mar 19, 8 AM $ 0.00433
-0.09%
$ 75,762 $ 114,799
Mar 19, 7 AM $ 0.00433
+0.33%
$ 75,794 $ 116,488
Mar 19, 6 AM $ 0.00432
-0.23%
$ 75,544 $ 117,098
Mar 19, 5 AM $ 0.00433
+0.13%
$ 75,717 $ 119,268
Mar 19, 4 AM $ 0.00432
-0.32%
$ 75,639 $ 121,246
Mar 19, 3 AM $ 0.00433
+0.11%
$ 75,882 $ 121,212
Mar 19, 2 AM $ 0.00433
-0.14%
$ 75,734 $ 122,239
Mar 19, 1 AM $ 0.00433
-0.11%
$ 75,840 $ 122,491
Mar 19, 12 AM $ 0.00434
-0.30%
$ 75,925 $ 121,944
Mar 18, 11 PM $ 0.00435
+0.48%
$ 76,161 $ 120,827
Mar 18, 10 PM $ 0.00433
-0.13%
$ 75,805 $ 121,729
Mar 18, 9 PM $ 0.00434
+0.08%
$ 75,908 $ 121,219
Mar 18, 8 PM $ 0.00433
+0.41%
$ 75,868 $ 121,452
Mar 18, 7 PM $ 0.00432
+0.08%
$ 75,545 $ 120,110
Mar 18, 6 PM $ 0.00431
-0.40%
$ 75,469 $ 120,869
Mar 18, 5 PM $ 0.00433
+0.20%
$ 75,774 $ 121,821
Mar 18, 4 PM $ 0.00432
-0.02%
$ 75,589 $ 122,320
Mar 18, 3 PM $ 0.00432
+0.16%
$ 75,607 $ 122,371
Mar 18, 2 PM $ 0.00431
-0.05%
$ 75,484 $ 122,539
Mar 18, 1 PM $ 0.00431
+0.01%
$ 75,524 $ 121,694
Mar 18, 12 PM $ 0.00432
+0.05%
$ 75,581 $ 123,225
Mar 18, 11 AM $ 0.00431
-0.39%
$ 75,529 $ 123,571
Mar 18, 10 AM $ 0.00433
-0.41%
$ 75,800 $ 123,767
Mar 18, 9 AM $ 0.00435
+0.31%
$ 76,078 $ 123,651
Mar 18, 8 AM $ 0.00433
+0.14%
$ 75,824 $ 123,126
Mar 18, 7 AM $ 0.00433
+0.07%
$ 75,783 $ 124,502
Mar 18, 6 AM $ 0.00433
+0.03%
$ 75,823 $ 123,506
Mar 18, 5 AM $ 0.00432
-0.49%
$ 75,631 $ 121,105
Mar 18, 4 AM $ 0.00435
-0.27%
$ 76,080 $ 118,375
Mar 18, 3 AM $ 0.00436
+0.22%
$ 76,287 $ 118,313
Mar 18, 2 AM $ 0.00435
+0.23%
$ 76,130 $ 118,860
Mar 18, 1 AM $ 0.00434
+0.41%
$ 75,957 $ 117,780
Mar 18, 12 AM $ 0.00432
+0.01%
$ 75,650 $ 117,500
Mar 17, 11 PM $ 0.00432
-0.41%
$ 75,642 $ 116,080
Mar 17, 10 PM $ 0.00434
-0.42%
$ 75,952 $ 115,179
Mar 17, 9 PM $ 0.00436
+0.27%
$ 76,309 $ 115,756
Mar 17, 8 PM $ 0.00435
+0.07%
$ 76,170 $ 115,293
Mar 17, 7 PM $ 0.00435
-0.32%
$ 76,095 $ 114,567
Mar 17, 6 PM $ 0.00436
+0.02%
$ 76,328 $ 112,080
Mar 17, 5 PM $ 0.00436
+0.34%
$ 76,300 $ 112,872
Mar 17, 4 PM $ 0.00434
+0.19%
$ 76,024 $ 112,556
Mar 17, 3 PM $ 0.00433
-0.71%
$ 75,884 $ 113,115