neutaro Historical Data

NTMPI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00966
-0.03%
$ 168,119 $ 50,032
Jan 28, 10 AM $ 0.00966
+0.55%
$ 168,226 $ 50,323
Jan 28, 9 AM $ 0.00962
+0.73%
$ 167,340 $ 50,518
Jan 28, 8 AM $ 0.00957
-0.10%
$ 166,507 $ 51,758
Jan 28, 7 AM $ 0.00958
-0.49%
$ 166,669 $ 52,715
Jan 28, 6 AM $ 0.00963
+0.59%
$ 167,490 $ 53,480
Jan 28, 5 AM $ 0.00957
+0.26%
$ 166,513 $ 54,536
Jan 28, 4 AM $ 0.00955
+0.31%
$ 166,194 $ 55,806
Jan 28, 3 AM $ 0.00953
-0.35%
$ 165,766 $ 57,171
Jan 28, 2 AM $ 0.00956
+0.22%
$ 166,331 $ 58,047
Jan 28, 1 AM $ 0.00956
-0.14%
$ 166,395 $ 24,804
Jan 28, 12 AM $ 0.00957
-0.75%
$ 166,430 $ 25,073
Jan 27, 11 PM $ 0.00964
+0.59%
$ 167,683 $ 26,334
Jan 27, 10 PM $ 0.00961
+0.40%
$ 167,283 $ 29,436
Jan 27, 9 PM $ 0.00962
+0.28%
$ 167,370 $ 29,440
Jan 27, 8 PM $ 0.00962
+0.42%
$ 167,422 $ 32,173
Jan 27, 7 PM $ 0.00961
+0.30%
$ 167,231 $ 30,703
Jan 27, 6 PM $ 0.00962
+0.77%
$ 167,474 $ 29,139
Jan 27, 5 PM $ 0.00953
-1.21%
$ 165,769 $ 28,812
Jan 27, 4 PM $ 0.00959
-0.24%
$ 166,883 $ 29,081
Jan 27, 3 PM $ 0.00961
+0.60%
$ 167,283 $ 29,038
Jan 27, 2 PM $ 0.00958
+0.15%
$ 166,709 $ 29,123
Jan 27, 1 PM $ 0.00954
-0.37%
$ 166,047 $ 28,941
Jan 27, 12 PM $ 0.00958
+0.02%
$ 166,656 $ 28,791
Jan 27, 11 AM $ 0.00959
+0.57%
$ 166,952 $ 28,355
Jan 27, 10 AM $ 0.00954
+0.52%
$ 166,013 $ 28,154
Jan 27, 9 AM $ 0.00952
+0.45%
$ 165,682 $ 27,914
Jan 27, 8 AM $ 0.00952
-0.51%
$ 165,630 $ 59,137
Jan 27, 7 AM $ 0.00953
-0.17%
$ 165,786 $ 58,612
Jan 27, 6 AM $ 0.00954
+0.04%
$ 166,065 $ 57,836
Jan 27, 5 AM $ 0.00953
-0.18%
$ 165,769 $ 56,879
Jan 27, 4 AM $ 0.00954
-0.06%
$ 165,993 $ 56,042
Jan 27, 3 AM $ 0.00957
-0.02%
$ 166,545 $ 54,868
Jan 27, 2 AM $ 0.00957
+0.15%
$ 166,524 $ 53,376
Jan 27, 1 AM $ 0.00955
-0.01%
$ 166,238 $ 52,211
Jan 27, 12 AM $ 0.00957
+0.29%
$ 166,442 $ 50,720
Jan 26, 11 PM $ 0.00954
+0.08%
$ 165,962 $ 47,267
Jan 26, 10 PM $ 0.00953
-0.25%
$ 165,825 $ 40,127
Jan 26, 9 PM $ 0.00955
+0.47%
$ 166,236 $ 39,692
Jan 26, 8 PM $ 0.00951
-0.04%
$ 165,462 $ 34,643
Jan 26, 7 PM $ 0.00953
-0.52%
$ 165,780 $ 35,220
Jan 26, 6 PM $ 0.00957
+0.52%
$ 166,545 $ 37,031
Jan 26, 5 PM $ 0.00952
-0.12%
$ 165,639 $ 37,085
Jan 26, 4 PM $ 0.00951
+0.10%
$ 165,421 $ 37,483
Jan 26, 3 PM $ 0.00949
-0.62%
$ 164,956 $ 37,647
Jan 26, 2 PM $ 0.00955
-0.09%
$ 166,078 $ 37,485
Jan 26, 1 PM $ 0.00955
+0.56%
$ 166,251 $ 37,933
Jan 26, 12 PM $ 0.0095
-0.09%
$ 165,319 $ 37,349
Jan 26, 11 AM $ 0.00951
-0.15%
$ 165,394 $ 38,449
Jan 26, 10 AM $ 0.00952
+0.40%
$ 165,739 $ 40,287