neutaro Historical Data

NTMPI Page 38
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00433
-0.71%
$ 75,884 $ 113,115
Mar 17, 2 PM $ 0.00437
+0.96%
$ 76,426 $ 113,245
Mar 17, 1 PM $ 0.00432
-0.06%
$ 75,667 $ 113,704
Mar 17, 12 PM $ 0.00433
-0.40%
$ 75,713 $ 112,847
Mar 17, 11 AM $ 0.00434
+0.41%
$ 76,018 $ 112,544
Mar 17, 10 AM $ 0.00432
-0.06%
$ 75,707 $ 111,166
Mar 17, 9 AM $ 0.00433
-0.36%
$ 75,749 $ 110,594
Mar 17, 8 AM $ 0.00434
+0.42%
$ 76,019 $ 107,643
Mar 17, 7 AM $ 0.00432
-0.06%
$ 75,798 $ 101,898
Mar 17, 6 AM $ 0.00433
+0.07%
$ 75,728 $ 99,540
Mar 17, 5 AM $ 0.00432
-0.09%
$ 75,682 $ 97,398
Mar 17, 4 AM $ 0.00433
+0.07%
$ 75,748 $ 95,366
Mar 17, 3 AM $ 0.00433
-0.47%
$ 75,721 $ 91,907
Mar 17, 2 AM $ 0.00435
-0.26%
$ 76,073 $ 88,764
Mar 17, 1 AM $ 0.00436
-0.08%
$ 76,243 $ 87,049
Mar 17, 12 AM $ 0.00436
+0.04%
$ 76,336 $ 85,054
Mar 16, 11 PM $ 0.00436
+0.05%
$ 76,304 $ 83,654
Mar 16, 10 PM $ 0.00436
+0.01%
$ 76,297 $ 82,163
Mar 16, 9 PM $ 0.00436
+0.03%
$ 76,289 $ 80,348
Mar 16, 8 PM $ 0.00435
+0.01%
$ 76,175 $ 80,051
Mar 16, 7 PM $ 0.00435
+0.07%
$ 76,123 $ 80,208
Mar 16, 6 PM $ 0.00435
-0.04%
$ 76,084 $ 79,364
Mar 16, 5 PM $ 0.00435
+0.10%
$ 76,117 $ 76,101
Mar 16, 4 PM $ 0.00434
+0.36%
$ 76,025 $ 74,466
Mar 16, 3 PM $ 0.00433
-0.15%
$ 75,776 $ 72,840
Mar 16, 2 PM $ 0.00433
-0.53%
$ 75,838 $ 71,545
Mar 16, 1 PM $ 0.00435
-0.16%
$ 76,143 $ 71,243
Mar 16, 12 PM $ 0.00436
+0.27%
$ 76,345 $ 70,198
Mar 16, 11 AM $ 0.00435
-0.13%
$ 76,140 $ 69,602
Mar 16, 10 AM $ 0.00436
+0.54%
$ 76,242 $ 69,183
Mar 16, 9 AM $ 0.00433
-0.15%
$ 75,835 $ 68,280
Mar 16, 8 AM $ 0.00434
-0.19%
$ 75,956 $ 69,425
Mar 16, 7 AM $ 0.00435
-0.09%
$ 76,069 $ 71,206
Mar 16, 6 AM $ 0.00435
-0.14%
$ 76,178 $ 73,439
Mar 16, 5 AM $ 0.00436
+0.03%
$ 76,288 $ 74,779
Mar 16, 4 AM $ 0.00436
+0.08%
$ 76,268 $ 76,751
Mar 16, 3 AM $ 0.00435
+0.08%
$ 76,200 $ 78,257
Mar 16, 2 AM $ 0.00435
-0.09%
$ 76,201 $ 79,260
Mar 16, 1 AM $ 0.00436
+0.09%
$ 76,272 $ 80,753
Mar 16, 12 AM $ 0.00435
-0.05%
$ 76,176 $ 82,754
Mar 15, 11 PM $ 0.00435
-0.07%
$ 76,211 $ 84,228
Mar 15, 10 PM $ 0.00436
+0.03%
$ 76,264 $ 84,898
Mar 15, 9 PM $ 0.00436
+0.40%
$ 76,255 $ 85,652
Mar 15, 8 PM $ 0.00434
+0.32%
$ 75,975 $ 85,130
Mar 15, 7 PM $ 0.00433
+0.32%
$ 75,749 $ 85,205
Mar 15, 6 PM $ 0.00431
-0.74%
$ 75,517 $ 85,063
Mar 15, 5 PM $ 0.00435
+0.60%
$ 76,129 $ 85,474
Mar 15, 4 PM $ 0.00432
-0.06%
$ 75,677 $ 85,980
Mar 15, 3 PM $ 0.00432
-0.25%
$ 75,712 $ 86,230
Mar 15, 2 PM $ 0.00433
+0.07%
$ 75,878 $ 86,600