neutaro Historical Data

NTMPI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00132
-0.12%
$ 23,184 $ 32,527
May 27, 1 AM $ 0.00133
-0.14%
$ 23,253 $ 32,673
May 27, 12 AM $ 0.00133
+0.11%
$ 23,286 $ 33,545
May 26, 11 PM $ 0.00133
+0.48%
$ 23,261 $ 33,748
May 26, 10 PM $ 0.00132
+0.13%
$ 23,150 $ 34,073
May 26, 9 PM $ 0.00132
-0.20%
$ 23,132 $ 34,137
May 26, 8 PM $ 0.00132
+0.09%
$ 23,179 $ 34,728
May 26, 7 PM $ 0.00132
+0.12%
$ 23,158 $ 35,795
May 26, 6 PM $ 0.00132
-0.05%
$ 23,157 $ 35,023
May 26, 5 PM $ 0.00132
-0.11%
$ 23,182 $ 34,670
May 26, 4 PM $ 0.00133
+0.15%
$ 23,208 $ 34,185
May 26, 3 PM $ 0.00132
-0.28%
$ 23,186 $ 34,821
May 26, 2 PM $ 0.00133
+0.00%
$ 23,252 $ 34,489
May 26, 1 PM $ 0.00133
-0.04%
$ 23,239 $ 36,120
May 26, 12 PM $ 0.00133
-0.04%
$ 23,261 $ 36,724
May 26, 11 AM $ 0.00133
-0.08%
$ 23,322 $ 36,826
May 26, 10 AM $ 0.00133
+0.63%
$ 23,341 $ 37,245
May 26, 9 AM $ 0.00132
-0.21%
$ 23,195 $ 38,473
May 26, 8 AM $ 0.00133
-0.07%
$ 23,214 $ 38,569
May 26, 7 AM $ 0.00133
-0.63%
$ 23,235 $ 38,326
May 26, 6 AM $ 0.00134
-0.06%
$ 23,383 $ 38,015
May 26, 5 AM $ 0.00133
+0.53%
$ 23,370 $ 37,439
May 26, 4 AM $ 0.00132
+0.15%
$ 23,186 $ 36,912
May 26, 3 AM $ 0.00132
-0.05%
$ 23,178 $ 36,926
May 26, 2 AM $ 0.00132
-0.17%
$ 23,185 $ 37,017
May 26, 1 AM $ 0.00133
+0.17%
$ 23,225 $ 36,615
May 26, 12 AM $ 0.00132
-0.47%
$ 23,184 $ 35,714
May 25, 11 PM $ 0.00133
+0.45%
$ 23,295 $ 35,893
May 25, 10 PM $ 0.00133
+0.29%
$ 23,213 $ 35,869
May 25, 9 PM $ 0.00132
-0.18%
$ 23,147 $ 35,547
May 25, 8 PM $ 0.00133
-0.13%
$ 23,201 $ 37,137
May 25, 7 PM $ 0.00133
-0.18%
$ 23,219 $ 37,325
May 25, 6 PM $ 0.00133
+0.03%
$ 23,295 $ 37,862
May 25, 5 PM $ 0.00133
-0.22%
$ 23,288 $ 38,309
May 25, 4 PM $ 0.00133
+0.15%
$ 23,341 $ 38,717
May 25, 3 PM $ 0.00133
-0.10%
$ 23,306 $ 38,023
May 25, 2 PM $ 0.00134
+1.11%
$ 23,388 $ 38,525
May 25, 1 PM $ 0.00132
-0.32%
$ 23,132 $ 36,934
May 25, 12 PM $ 0.00133
-0.25%
$ 23,206 $ 37,149
May 25, 11 AM $ 0.00133
-0.50%
$ 23,264 $ 37,587
May 25, 10 AM $ 0.00134
-0.20%
$ 23,381 $ 37,404
May 25, 9 AM $ 0.00134
+0.49%
$ 23,428 $ 36,460
May 25, 8 AM $ 0.00133
+0.08%
$ 23,314 $ 35,922
May 25, 7 AM $ 0.00133
-0.02%
$ 23,319 $ 38,887
May 25, 6 AM $ 0.00133
+0.16%
$ 23,364 $ 40,272
May 25, 5 AM $ 0.00133
-0.09%
$ 23,339 $ 40,130
May 25, 4 AM $ 0.00133
+0.34%
$ 23,354 $ 40,092
May 25, 3 AM $ 0.00133
-0.27%
$ 23,276 $ 39,926
May 25, 2 AM $ 0.00133
+0.05%
$ 23,346 $ 39,915
May 25, 1 AM $ 0.00133
-0.22%
$ 23,354 $ 39,607