neutaro Historical Data

NTMPI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00952
+0.40%
$ 165,739 $ 40,287
Jan 26, 9 AM $ 0.00948
-0.64%
$ 165,023 $ 40,344
Jan 26, 8 AM $ 0.00955
-0.33%
$ 166,148 $ 40,525
Jan 26, 7 AM $ 0.00958
+0.20%
$ 166,664 $ 41,453
Jan 26, 6 AM $ 0.00956
-0.09%
$ 166,332 $ 42,071
Jan 26, 5 AM $ 0.00957
+0.34%
$ 166,463 $ 42,126
Jan 26, 4 AM $ 0.00954
-0.13%
$ 165,912 $ 42,780
Jan 26, 3 AM $ 0.00956
-0.33%
$ 166,337 $ 43,830
Jan 26, 2 AM $ 0.00959
+0.07%
$ 166,792 $ 46,624
Jan 26, 1 AM $ 0.00958
+0.36%
$ 166,642 $ 48,840
Jan 26, 12 AM $ 0.00954
+0.18%
$ 166,052 $ 55,727
Jan 25, 11 PM $ 0.00953
+0.49%
$ 165,752 $ 64,225
Jan 25, 10 PM $ 0.00948
+0.15%
$ 164,954 $ 66,806
Jan 25, 9 PM $ 0.00948
+0.11%
$ 164,907 $ 70,313
Jan 25, 8 PM $ 0.00947
-0.92%
$ 164,719 $ 72,995
Jan 25, 7 PM $ 0.00957
-0.25%
$ 166,437 $ 75,075
Jan 25, 6 PM $ 0.00959
+0.23%
$ 166,857 $ 76,250
Jan 25, 5 PM $ 0.00957
-0.47%
$ 166,567 $ 76,156
Jan 25, 4 PM $ 0.00962
+0.33%
$ 167,359 $ 75,463
Jan 25, 3 PM $ 0.00958
-0.33%
$ 166,672 $ 76,455
Jan 25, 2 PM $ 0.00962
-0.66%
$ 167,325 $ 77,393
Jan 25, 1 PM $ 0.00967
+0.12%
$ 168,249 $ 78,574
Jan 25, 12 PM $ 0.00965
+0.24%
$ 167,945 $ 79,659
Jan 25, 11 AM $ 0.00963
-0.03%
$ 167,518 $ 79,376
Jan 25, 10 AM $ 0.00963
+0.22%
$ 167,517 $ 77,498
Jan 25, 9 AM $ 0.00961
+0.28%
$ 167,269 $ 77,916
Jan 25, 8 AM $ 0.00959
-0.21%
$ 166,825 $ 77,898
Jan 25, 7 AM $ 0.0096
-1.26%
$ 167,043 $ 75,920
Jan 25, 6 AM $ 0.00973
-0.16%
$ 169,217 $ 75,936
Jan 25, 5 AM $ 0.00974
+0.00%
$ 169,260 $ 76,240
Jan 25, 4 AM $ 0.00974
+0.16%
$ 169,543 $ 76,216
Jan 25, 3 AM $ 0.00973
+0.41%
$ 169,324 $ 75,316
Jan 25, 2 AM $ 0.00969
-0.10%
$ 168,673 $ 73,058
Jan 25, 1 AM $ 0.0097
-0.58%
$ 168,848 $ 71,616
Jan 25, 12 AM $ 0.00976
+0.08%
$ 169,827 $ 65,367
Jan 24, 11 PM $ 0.00975
-0.56%
$ 169,687 $ 57,610
Jan 24, 10 PM $ 0.00979
-0.06%
$ 170,399 $ 56,548
Jan 24, 9 PM $ 0.0098
-0.05%
$ 170,494 $ 53,870
Jan 24, 8 PM $ 0.0098
+0.34%
$ 170,580 $ 52,162
Jan 24, 7 PM $ 0.00976
-0.46%
$ 169,767 $ 53,378
Jan 24, 6 PM $ 0.0098
+0.37%
$ 170,579 $ 53,435
Jan 24, 5 PM $ 0.00978
+0.22%
$ 170,111 $ 55,353
Jan 24, 4 PM $ 0.00975
+0.40%
$ 169,684 $ 55,603
Jan 24, 3 PM $ 0.00971
-0.26%
$ 169,002 $ 55,207
Jan 24, 2 PM $ 0.00975
+0.31%
$ 169,603 $ 55,037
Jan 24, 1 PM $ 0.00972
-0.16%
$ 169,051 $ 53,397
Jan 24, 12 PM $ 0.00973
+0.01%
$ 169,214 $ 52,378
Jan 24, 11 AM $ 0.00972
-0.06%
$ 169,127 $ 51,754
Jan 24, 10 AM $ 0.00973
-0.19%
$ 169,342 $ 50,944
Jan 24, 9 AM $ 0.00976
-0.28%
$ 169,778 $ 50,447