neutaro Historical Data

NTMPI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00972
-0.06%
$ 169,127 $ 51,754
Jan 24, 10 AM $ 0.00973
-0.19%
$ 169,342 $ 50,944
Jan 24, 9 AM $ 0.00976
-0.28%
$ 169,778 $ 50,447
Jan 24, 8 AM $ 0.00978
+0.26%
$ 170,327 $ 50,050
Jan 24, 7 AM $ 0.00978
+0.15%
$ 170,169 $ 50,688
Jan 24, 6 AM $ 0.00976
-0.07%
$ 169,880 $ 50,954
Jan 24, 5 AM $ 0.00978
-0.23%
$ 170,146 $ 51,188
Jan 24, 4 AM $ 0.00981
+0.19%
$ 170,663 $ 51,765
Jan 24, 3 AM $ 0.00979
-0.17%
$ 170,334 $ 53,218
Jan 24, 2 AM $ 0.00981
+0.38%
$ 170,639 $ 53,747
Jan 24, 1 AM $ 0.00978
+0.34%
$ 170,111 $ 54,980
Jan 24, 12 AM $ 0.00974
-0.17%
$ 169,529 $ 57,607
Jan 23, 11 PM $ 0.00975
-0.53%
$ 169,603 $ 62,899
Jan 23, 10 PM $ 0.00979
-0.03%
$ 170,430 $ 62,690
Jan 23, 9 PM $ 0.0098
+0.26%
$ 170,524 $ 64,656
Jan 23, 8 PM $ 0.00977
-0.42%
$ 169,957 $ 64,817
Jan 23, 7 PM $ 0.00981
-0.60%
$ 170,682 $ 62,069
Jan 23, 6 PM $ 0.00986
-0.27%
$ 171,472 $ 61,383
Jan 23, 5 PM $ 0.00989
+0.24%
$ 172,047 $ 59,949
Jan 23, 4 PM $ 0.00987
+0.13%
$ 171,745 $ 62,313
Jan 23, 3 PM $ 0.00983
+0.45%
$ 171,009 $ 61,751
Jan 23, 2 PM $ 0.00977
-0.78%
$ 170,008 $ 61,195
Jan 23, 1 PM $ 0.00986
+0.24%
$ 171,483 $ 60,909
Jan 23, 12 PM $ 0.00983
+0.10%
$ 170,855 $ 61,283
Jan 23, 11 AM $ 0.0098
+0.24%
$ 170,569 $ 61,693
Jan 23, 10 AM $ 0.00978
-0.02%
$ 170,187 $ 61,420
Jan 23, 9 AM $ 0.00979
+0.19%
$ 170,431 $ 61,453
Jan 23, 8 AM $ 0.00978
-0.04%
$ 170,179 $ 61,067
Jan 23, 7 AM $ 0.00978
-0.17%
$ 170,253 $ 60,961
Jan 23, 6 AM $ 0.0098
+0.30%
$ 170,540 $ 60,616
Jan 23, 5 AM $ 0.00977
-0.37%
$ 170,058 $ 61,549
Jan 23, 4 AM $ 0.00981
-0.42%
$ 170,688 $ 62,306
Jan 23, 3 AM $ 0.00983
+0.07%
$ 171,118 $ 63,020
Jan 23, 2 AM $ 0.00983
-0.27%
$ 171,050 $ 65,516
Jan 23, 1 AM $ 0.00985
+0.58%
$ 171,433 $ 64,429
Jan 23, 12 AM $ 0.00981
-0.01%
$ 170,658 $ 62,324
Jan 22, 11 PM $ 0.00981
+0.59%
$ 170,710 $ 57,765
Jan 22, 10 PM $ 0.00976
+0.12%
$ 169,875 $ 58,257
Jan 22, 9 PM $ 0.00975
-0.52%
$ 169,647 $ 58,074
Jan 22, 8 PM $ 0.0098
-0.39%
$ 170,588 $ 57,209
Jan 22, 7 PM $ 0.00985
+0.43%
$ 171,364 $ 59,341
Jan 22, 6 PM $ 0.0098
+0.26%
$ 170,579 $ 60,437
Jan 22, 5 PM $ 0.00978
+0.07%
$ 170,123 $ 60,808
Jan 22, 4 PM $ 0.00976
-0.21%
$ 169,845 $ 58,838
Jan 22, 3 PM $ 0.00978
+0.01%
$ 170,113 $ 58,395
Jan 22, 2 PM $ 0.00978
+0.07%
$ 170,204 $ 58,831
Jan 22, 1 PM $ 0.00977
-0.47%
$ 169,986 $ 59,212
Jan 22, 12 PM $ 0.00981
+0.06%
$ 170,596 $ 60,516
Jan 22, 11 AM $ 0.0098
-0.09%
$ 170,578 $ 61,006
Jan 22, 10 AM $ 0.00982
+0.21%
$ 170,810 $ 64,472