neutaro Historical Data

NTMPI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0098
-0.09%
$ 170,578 $ 61,006
Jan 22, 10 AM $ 0.00982
+0.21%
$ 170,810 $ 64,472
Jan 22, 9 AM $ 0.0098
+0.24%
$ 170,460 $ 67,011
Jan 22, 8 AM $ 0.00977
+0.13%
$ 170,053 $ 67,164
Jan 22, 7 AM $ 0.00977
-0.33%
$ 170,030 $ 68,339
Jan 22, 6 AM $ 0.00981
+0.30%
$ 170,661 $ 68,118
Jan 22, 5 AM $ 0.00977
-0.18%
$ 170,019 $ 66,572
Jan 22, 4 AM $ 0.00979
-0.01%
$ 170,293 $ 65,089
Jan 22, 3 AM $ 0.00978
+0.05%
$ 170,210 $ 64,456
Jan 22, 2 AM $ 0.00978
-0.34%
$ 170,119 $ 61,365
Jan 22, 1 AM $ 0.00981
+0.05%
$ 170,691 $ 60,851
Jan 22, 12 AM $ 0.0098
+0.50%
$ 170,648 $ 59,795
Jan 21, 11 PM $ 0.00975
-0.26%
$ 169,670 $ 58,752
Jan 21, 10 PM $ 0.00978
-0.22%
$ 170,229 $ 57,474
Jan 21, 9 PM $ 0.00981
+0.06%
$ 170,611 $ 55,723
Jan 21, 8 PM $ 0.00981
-0.13%
$ 170,616 $ 54,652
Jan 21, 7 PM $ 0.00981
+0.60%
$ 170,688 $ 51,594
Jan 21, 6 PM $ 0.00975
+0.12%
$ 169,690 $ 48,300
Jan 21, 5 PM $ 0.00973
+0.09%
$ 169,350 $ 47,405
Jan 21, 4 PM $ 0.00972
-0.87%
$ 169,078 $ 48,606
Jan 21, 3 PM $ 0.0098
-0.12%
$ 170,557 $ 49,693
Jan 21, 2 PM $ 0.00979
+0.51%
$ 170,384 $ 49,545
Jan 21, 1 PM $ 0.00975
-0.14%
$ 169,725 $ 50,453
Jan 21, 12 PM $ 0.00977
-0.12%
$ 170,045 $ 50,069
Jan 21, 11 AM $ 0.00978
-0.15%
$ 170,189 $ 50,439
Jan 21, 10 AM $ 0.00979
-0.05%
$ 170,307 $ 48,289
Jan 21, 9 AM $ 0.00979
+0.19%
$ 170,395 $ 46,181
Jan 21, 8 AM $ 0.00979
+0.08%
$ 170,347 $ 47,008
Jan 21, 7 AM $ 0.00979
-0.76%
$ 170,369 $ 46,244
Jan 21, 6 AM $ 0.00986
-0.40%
$ 171,530 $ 46,357
Jan 21, 5 AM $ 0.00988
-0.21%
$ 171,931 $ 48,580
Jan 21, 4 AM $ 0.0099
+0.07%
$ 172,350 $ 62,568
Jan 21, 3 AM $ 0.00989
+0.44%
$ 172,024 $ 66,540
Jan 21, 2 AM $ 0.00984
+0.00%
$ 171,275 $ 66,547
Jan 21, 1 AM $ 0.00984
+0.09%
$ 171,275 $ 66,532
Jan 21, 12 AM $ 0.00986
+0.65%
$ 171,540 $ 66,207
Jan 20, 11 PM $ 0.00979
-0.05%
$ 170,424 $ 66,294
Jan 20, 10 PM $ 0.00979
-0.59%
$ 170,331 $ 68,117
Jan 20, 9 PM $ 0.00985
+0.10%
$ 171,331 $ 67,452
Jan 20, 8 PM $ 0.00984
+0.19%
$ 171,208 $ 67,245
Jan 20, 7 PM $ 0.00982
-0.22%
$ 170,864 $ 67,276
Jan 20, 6 PM $ 0.00983
-0.09%
$ 171,020 $ 69,833
Jan 20, 5 PM $ 0.00984
+0.06%
$ 171,160 $ 71,300
Jan 20, 4 PM $ 0.00983
-0.36%
$ 171,013 $ 69,946
Jan 20, 3 PM $ 0.00987
+0.27%
$ 171,675 $ 69,937
Jan 20, 2 PM $ 0.00986
-0.33%
$ 171,571 $ 71,719
Jan 20, 1 PM $ 0.00991
-0.14%
$ 172,395 $ 72,454
Jan 20, 12 PM $ 0.00992
+0.17%
$ 172,644 $ 70,974
Jan 20, 11 AM $ 0.00991
-0.01%
$ 172,354 $ 70,734
Jan 20, 10 AM $ 0.00991
+0.53%
$ 172,312 $ 69,083