neutaro Historical Data

NTMPI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00991
+0.53%
$ 172,312 $ 69,083
Jan 20, 9 AM $ 0.00985
+0.02%
$ 171,456 $ 69,142
Jan 20, 8 AM $ 0.00986
-0.09%
$ 171,637 $ 68,201
Jan 20, 7 AM $ 0.00987
-0.17%
$ 171,684 $ 67,672
Jan 20, 6 AM $ 0.00988
-0.29%
$ 171,871 $ 67,273
Jan 20, 5 AM $ 0.00991
+0.26%
$ 172,495 $ 66,361
Jan 20, 4 AM $ 0.00989
-0.45%
$ 172,356 $ 53,355
Jan 20, 3 AM $ 0.00993
-0.14%
$ 172,826 $ 47,792
Jan 20, 2 AM $ 0.00995
+0.10%
$ 173,182 $ 48,123
Jan 20, 1 AM $ 0.00994
+0.22%
$ 172,980 $ 48,642
Jan 20, 12 AM $ 0.00991
-0.51%
$ 172,374 $ 48,758
Jan 19, 11 PM $ 0.00996
+0.24%
$ 173,278 $ 48,188
Jan 19, 10 PM $ 0.00992
+0.06%
$ 172,533 $ 46,120
Jan 19, 9 PM $ 0.00991
-0.38%
$ 172,617 $ 46,717
Jan 19, 8 PM $ 0.00995
-0.45%
$ 173,104 $ 49,597
Jan 19, 7 PM $ 0.00999
+0.31%
$ 173,972 $ 55,098
Jan 19, 6 PM $ 0.00997
-0.19%
$ 173,391 $ 53,714
Jan 19, 5 PM $ 0.00998
-0.39%
$ 173,652 $ 53,786
Jan 19, 4 PM $ 0.01
+0.63%
$ 174,612 $ 55,125
Jan 19, 3 PM $ 0.00997
+0.07%
$ 173,512 $ 56,567
Jan 19, 2 PM $ 0.00995
-0.02%
$ 173,147 $ 55,381
Jan 19, 1 PM $ 0.00996
+0.07%
$ 173,310 $ 54,959
Jan 19, 12 PM $ 0.00997
-0.59%
$ 173,188 $ 56,089
Jan 19, 11 AM $ 0.01
+0.38%
$ 174,421 $ 55,604
Jan 19, 10 AM $ 0.00999
+0.00%
$ 173,990 $ 55,621
Jan 19, 9 AM $ 0.00999
-0.35%
$ 173,892 $ 55,308
Jan 19, 8 AM $ 0.01
+0.32%
$ 174,171 $ 55,953
Jan 19, 7 AM $ 0.00998
+0.43%
$ 173,620 $ 56,196
Jan 19, 6 AM $ 0.00993
+0.02%
$ 172,732 $ 56,033
Jan 19, 5 AM $ 0.00994
-0.03%
$ 172,928 $ 55,134
Jan 19, 4 AM $ 0.00994
+0.47%
$ 173,038 $ 55,285
Jan 19, 3 AM $ 0.00991
+0.03%
$ 172,272 $ 55,652
Jan 19, 2 AM $ 0.00991
-0.49%
$ 172,443 $ 57,119
Jan 19, 1 AM $ 0.00995
-0.21%
$ 173,089 $ 60,087
Jan 19, 12 AM $ 0.00997
+0.19%
$ 173,133 $ 63,070
Jan 18, 11 PM $ 0.00995
-1.12%
$ 173,215 $ 64,429
Jan 18, 10 PM $ 0.0101
+0.41%
$ 175,176 $ 65,302
Jan 18, 9 PM $ 0.01
-0.17%
$ 174,578 $ 65,376
Jan 18, 8 PM $ 0.01
-0.26%
$ 174,838 $ 65,301
Jan 18, 7 PM $ 0.0101
+0.42%
$ 175,350 $ 65,383
Jan 18, 6 PM $ 0.01
-0.34%
$ 174,400 $ 65,289
Jan 18, 5 PM $ 0.01
+0.19%
$ 174,649 $ 63,879
Jan 18, 4 PM $ 0.01
+0.17%
$ 173,990 $ 62,765
Jan 18, 3 PM $ 0.00998
+0.29%
$ 173,700 $ 61,524
Jan 18, 2 PM $ 0.00995
-0.36%
$ 173,113 $ 62,199
Jan 18, 1 PM $ 0.01
+0.30%
$ 173,771 $ 60,795
Jan 18, 12 PM $ 0.00997
-0.32%
$ 173,431 $ 62,452
Jan 18, 11 AM $ 0.01
+0.07%
$ 174,039 $ 62,147
Jan 18, 10 AM $ 0.00999
-0.39%
$ 173,899 $ 62,976
Jan 18, 9 AM $ 0.01
-0.04%
$ 174,253 $ 65,174