neutaro Historical Data

NTMPI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00999
-0.39%
$ 173,899 $ 62,976
Jan 18, 9 AM $ 0.01
-0.04%
$ 174,253 $ 65,174
Jan 18, 8 AM $ 0.01
+0.87%
$ 174,248 $ 66,384
Jan 18, 7 AM $ 0.00995
-1.02%
$ 172,789 $ 69,159
Jan 18, 6 AM $ 0.0101
+0.00%
$ 175,125 $ 69,304
Jan 18, 5 AM $ 0.0101
+0.41%
$ 175,272 $ 70,152
Jan 18, 4 AM $ 0.01
+0.11%
$ 174,448 $ 69,665
Jan 18, 3 AM $ 0.01
+0.81%
$ 174,579 $ 69,398
Jan 18, 2 AM $ 0.00995
-0.30%
$ 173,173 $ 67,474
Jan 18, 1 AM $ 0.00998
+0.21%
$ 173,696 $ 65,107
Jan 18, 12 AM $ 0.00998
+0.38%
$ 173,566 $ 63,653
Jan 17, 11 PM $ 0.00995
-0.09%
$ 173,126 $ 66,017
Jan 17, 10 PM $ 0.00996
+0.39%
$ 173,345 $ 69,603
Jan 17, 9 PM $ 0.00992
-0.45%
$ 172,470 $ 73,180
Jan 17, 8 PM $ 0.00997
+0.52%
$ 173,455 $ 74,580
Jan 17, 7 PM $ 0.00992
-0.64%
$ 172,622 $ 72,089
Jan 17, 6 PM $ 0.00999
+0.04%
$ 173,813 $ 72,788
Jan 17, 5 PM $ 0.00997
-0.03%
$ 173,866 $ 72,812
Jan 17, 4 PM $ 0.00997
-0.45%
$ 173,462 $ 72,448
Jan 17, 3 PM $ 0.01
+0.02%
$ 174,432 $ 72,194
Jan 17, 2 PM $ 0.01
-0.33%
$ 174,393 $ 71,480
Jan 17, 1 PM $ 0.0101
+0.58%
$ 174,973 $ 78,515
Jan 17, 12 PM $ 0.00998
-0.47%
$ 173,698 $ 76,931
Jan 17, 11 AM $ 0.01
+0.86%
$ 174,496 $ 76,717
Jan 17, 10 AM $ 0.00995
-0.26%
$ 173,103 $ 75,731
Jan 17, 9 AM $ 0.00998
-0.03%
$ 173,580 $ 73,359
Jan 17, 8 AM $ 0.00999
+0.48%
$ 173,875 $ 71,892
Jan 17, 7 AM $ 0.00994
-0.25%
$ 173,041 $ 63,005
Jan 17, 6 AM $ 0.00997
-0.15%
$ 173,468 $ 62,507
Jan 17, 5 AM $ 0.00998
-0.08%
$ 173,572 $ 62,328
Jan 17, 4 AM $ 0.00998
-0.11%
$ 173,674 $ 63,399
Jan 17, 3 AM $ 0.00999
+0.35%
$ 173,883 $ 63,172
Jan 17, 2 AM $ 0.00996
-0.03%
$ 173,268 $ 64,177
Jan 17, 1 AM $ 0.00995
-0.76%
$ 173,124 $ 64,115
Jan 17, 12 AM $ 0.01
+0.14%
$ 174,377 $ 64,699
Jan 16, 11 PM $ 0.01
-0.25%
$ 173,989 $ 62,851
Jan 16, 10 PM $ 0.01
-0.38%
$ 174,358 $ 60,283
Jan 16, 9 PM $ 0.0101
+0.65%
$ 174,873 $ 58,929
Jan 16, 8 PM $ 0.00998
+0.49%
$ 173,609 $ 58,977
Jan 16, 7 PM $ 0.00994
-0.48%
$ 172,887 $ 59,708
Jan 16, 6 PM $ 0.00998
+0.74%
$ 173,356 $ 60,578
Jan 16, 5 PM $ 0.00992
-0.25%
$ 172,555 $ 60,408
Jan 16, 4 PM $ 0.00994
-0.16%
$ 173,040 $ 60,368
Jan 16, 3 PM $ 0.00996
+0.08%
$ 173,313 $ 59,998
Jan 16, 2 PM $ 0.00995
-0.09%
$ 173,211 $ 60,132
Jan 16, 1 PM $ 0.00996
+0.22%
$ 173,284 $ 59,072
Jan 16, 12 PM $ 0.00993
-0.21%
$ 172,836 $ 58,228
Jan 16, 11 AM $ 0.00995
+0.43%
$ 173,194 $ 58,441
Jan 16, 10 AM $ 0.00995
-0.50%
$ 173,049 $ 58,903
Jan 16, 9 AM $ 0.00999
-0.02%
$ 173,738 $ 59,409