neutaro Historical Data

NTMPI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00995
-0.50%
$ 173,049 $ 58,903
Jan 16, 9 AM $ 0.00999
-0.02%
$ 173,738 $ 59,409
Jan 16, 8 AM $ 0.01
+0.81%
$ 174,221 $ 59,354
Jan 16, 7 AM $ 0.00994
-0.49%
$ 172,945 $ 58,340
Jan 16, 6 AM $ 0.00999
+0.40%
$ 173,794 $ 58,231
Jan 16, 5 AM $ 0.00995
+0.52%
$ 173,168 $ 57,943
Jan 16, 4 AM $ 0.0099
+0.02%
$ 172,213 $ 57,228
Jan 16, 3 AM $ 0.0099
-0.15%
$ 171,792 $ 58,908
Jan 16, 2 AM $ 0.00991
-0.97%
$ 172,436 $ 62,590
Jan 16, 1 AM $ 0.01
+0.03%
$ 174,126 $ 63,363
Jan 16, 12 AM $ 0.00998
-0.16%
$ 173,632 $ 63,590
Jan 15, 11 PM $ 0.00999
+0.46%
$ 174,122 $ 62,270
Jan 15, 10 PM $ 0.00995
-0.10%
$ 173,121 $ 61,831
Jan 15, 9 PM $ 0.00996
+0.06%
$ 173,289 $ 60,508
Jan 15, 8 PM $ 0.00995
+0.09%
$ 173,189 $ 61,823
Jan 15, 7 PM $ 0.00994
+0.29%
$ 173,038 $ 58,113
Jan 15, 6 PM $ 0.00992
-1.08%
$ 173,081 $ 58,473
Jan 15, 5 PM $ 0.01
+0.36%
$ 174,421 $ 61,659
Jan 15, 4 PM $ 0.00999
+0.19%
$ 173,793 $ 62,110
Jan 15, 3 PM $ 0.00994
-0.37%
$ 172,968 $ 62,820
Jan 15, 2 PM $ 0.00995
-0.05%
$ 173,137 $ 62,512
Jan 15, 1 PM $ 0.00996
-0.36%
$ 173,223 $ 65,786
Jan 15, 12 PM $ 0.01
+0.33%
$ 174,048 $ 66,795
Jan 15, 11 AM $ 0.00997
+0.05%
$ 173,435 $ 67,857
Jan 15, 10 AM $ 0.00998
-0.47%
$ 173,689 $ 68,336
Jan 15, 9 AM $ 0.01
-0.13%
$ 174,512 $ 70,002
Jan 15, 8 AM $ 0.01
+0.10%
$ 174,732 $ 69,964
Jan 15, 7 AM $ 0.01
+0.63%
$ 173,956 $ 69,948
Jan 15, 6 AM $ 0.00993
+0.04%
$ 173,069 $ 69,614
Jan 15, 5 AM $ 0.00992
+0.20%
$ 173,094 $ 69,408
Jan 15, 4 AM $ 0.0099
+0.12%
$ 172,188 $ 69,003
Jan 15, 3 AM $ 0.00992
+0.04%
$ 172,613 $ 67,280
Jan 15, 2 AM $ 0.0099
+0.22%
$ 172,236 $ 62,433
Jan 15, 1 AM $ 0.0099
-0.07%
$ 172,250 $ 61,232
Jan 15, 12 AM $ 0.00991
-1.93%
$ 172,424 $ 59,234
Jan 14, 11 PM $ 0.0101
+0.31%
$ 175,817 $ 58,849
Jan 14, 10 PM $ 0.01
-0.80%
$ 174,326 $ 58,833
Jan 14, 9 PM $ 0.0101
+0.58%
$ 176,093 $ 60,854
Jan 14, 8 PM $ 0.0101
+1.20%
$ 175,019 $ 60,612
Jan 14, 7 PM $ 0.00999
+0.37%
$ 173,870 $ 65,847
Jan 14, 6 PM $ 0.00992
-0.18%
$ 172,635 $ 65,367
Jan 14, 5 PM $ 0.00994
-0.69%
$ 172,941 $ 62,785
Jan 14, 4 PM $ 0.01
+0.13%
$ 174,065 $ 62,515
Jan 14, 3 PM $ 0.01
+0.02%
$ 173,913 $ 62,249
Jan 14, 2 PM $ 0.01
+0.32%
$ 174,040 $ 62,150
Jan 14, 1 PM $ 0.00997
-0.29%
$ 173,474 $ 60,241
Jan 14, 12 PM $ 0.00996
+0.33%
$ 174,009 $ 60,531
Jan 14, 11 AM $ 0.00994
-0.53%
$ 173,028 $ 58,440
Jan 14, 10 AM $ 0.00999
+0.29%
$ 173,901 $ 56,748
Jan 14, 9 AM $ 0.00997
+0.19%
$ 173,400 $ 54,743