neutaro Historical Data

NTMPI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00999
+0.29%
$ 173,901 $ 56,748
Jan 14, 9 AM $ 0.00997
+0.19%
$ 173,400 $ 54,743
Jan 14, 8 AM $ 0.00994
-0.19%
$ 173,181 $ 56,390
Jan 14, 7 AM $ 0.00996
+0.64%
$ 172,891 $ 59,723
Jan 14, 6 AM $ 0.00991
-0.34%
$ 172,361 $ 62,558
Jan 14, 5 AM $ 0.00992
-0.09%
$ 172,633 $ 63,475
Jan 14, 4 AM $ 0.00991
-0.55%
$ 172,428 $ 65,865
Jan 14, 3 AM $ 0.00996
+0.06%
$ 173,831 $ 83,889
Jan 14, 2 AM $ 0.00999
+0.27%
$ 173,835 $ 85,646
Jan 14, 1 AM $ 0.00997
-0.28%
$ 173,418 $ 85,590
Jan 14, 12 AM $ 0.01
-0.07%
$ 173,976 $ 86,412
Jan 13, 11 PM $ 0.01
-0.08%
$ 174,071 $ 86,543
Jan 13, 10 PM $ 0.01
+0.38%
$ 174,207 $ 88,640
Jan 13, 9 PM $ 0.00998
+1.32%
$ 173,718 $ 87,398
Jan 13, 8 PM $ 0.00986
+1.71%
$ 171,478 $ 86,054
Jan 13, 7 PM $ 0.0097
+0.08%
$ 168,699 $ 80,974
Jan 13, 6 PM $ 0.00966
-0.27%
$ 168,015 $ 78,266
Jan 13, 5 PM $ 0.00964
-0.37%
$ 167,806 $ 79,580
Jan 13, 4 PM $ 0.00973
+1.90%
$ 169,245 $ 79,472
Jan 13, 3 PM $ 0.00957
+1.41%
$ 166,449 $ 79,249
Jan 13, 2 PM $ 0.00942
+0.31%
$ 163,975 $ 79,201
Jan 13, 1 PM $ 0.00943
-0.51%
$ 164,046 $ 79,021
Jan 13, 12 PM $ 0.00948
-0.07%
$ 164,883 $ 79,308
Jan 13, 11 AM $ 0.00948
+0.05%
$ 164,993 $ 80,644
Jan 13, 10 AM $ 0.00948
-0.82%
$ 164,916 $ 83,081
Jan 13, 9 AM $ 0.00955
-0.07%
$ 166,098 $ 83,071
Jan 13, 8 AM $ 0.00954
-0.27%
$ 166,065 $ 81,817
Jan 13, 7 AM $ 0.00955
+1.13%
$ 166,292 $ 78,932
Jan 13, 6 AM $ 0.00945
+0.33%
$ 164,384 $ 76,875
Jan 13, 5 AM $ 0.00942
+12.37%
$ 163,837 $ 69,812
Jan 13, 4 AM $ 0.00838
+1.83%
$ 145,808 $ 71,473
Jan 13, 3 AM $ 0.00823
+1.04%
$ 143,194 $ 60,567
Jan 13, 2 AM $ 0.00815
+0.22%
$ 141,883 $ 58,244
Jan 13, 1 AM $ 0.00814
+0.15%
$ 141,310 $ 58,753
Jan 13, 12 AM $ 0.00813
-0.11%
$ 141,442 $ 58,643
Jan 12, 11 PM $ 0.00815
-1.07%
$ 141,658 $ 59,072
Jan 12, 10 PM $ 0.00824
+0.07%
$ 143,368 $ 62,129
Jan 12, 9 PM $ 0.00822
-0.82%
$ 143,001 $ 62,280
Jan 12, 8 PM $ 0.00829
-1.64%
$ 144,098 $ 59,418
Jan 12, 7 PM $ 0.00843
+0.07%
$ 146,639 $ 51,846
Jan 12, 6 PM $ 0.00842
-0.48%
$ 146,532 $ 51,988
Jan 12, 5 PM $ 0.00846
-0.33%
$ 147,125 $ 50,197
Jan 12, 4 PM $ 0.00849
-0.11%
$ 147,691 $ 49,333
Jan 12, 3 PM $ 0.0085
+0.12%
$ 147,852 $ 49,102
Jan 12, 2 PM $ 0.00848
+0.87%
$ 147,606 $ 49,421
Jan 12, 1 PM $ 0.0084
-0.72%
$ 146,218 $ 49,675
Jan 12, 12 PM $ 0.00847
-0.09%
$ 147,302 $ 51,358
Jan 12, 11 AM $ 0.00849
-0.19%
$ 147,675 $ 52,176
Jan 12, 10 AM $ 0.00848
-0.17%
$ 147,606 $ 51,170
Jan 12, 9 AM $ 0.00849
-0.02%
$ 147,798 $ 51,562