neutaro Historical Data

NTMPI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00849
-0.02%
$ 147,798 $ 51,562
Jan 12, 8 AM $ 0.00848
-0.16%
$ 147,570 $ 51,896
Jan 12, 7 AM $ 0.00849
-0.60%
$ 147,705 $ 52,855
Jan 12, 6 AM $ 0.00857
+0.05%
$ 149,044 $ 52,850
Jan 12, 5 AM $ 0.00856
-0.40%
$ 148,969 $ 53,974
Jan 12, 4 AM $ 0.0086
+0.45%
$ 149,565 $ 54,861
Jan 12, 3 AM $ 0.00857
-0.30%
$ 149,155 $ 56,785
Jan 12, 2 AM $ 0.0086
+0.34%
$ 149,598 $ 64,654
Jan 12, 1 AM $ 0.00857
-0.36%
$ 149,109 $ 66,423
Jan 12, 12 AM $ 0.0086
+0.12%
$ 149,651 $ 69,275
Jan 11, 11 PM $ 0.00859
+0.88%
$ 149,486 $ 74,112
Jan 11, 10 PM $ 0.00852
-0.61%
$ 148,213 $ 73,013
Jan 11, 9 PM $ 0.00855
-0.42%
$ 148,855 $ 72,483
Jan 11, 8 PM $ 0.00858
+0.35%
$ 149,174 $ 74,430
Jan 11, 7 PM $ 0.00855
-0.37%
$ 148,805 $ 91,453
Jan 11, 6 PM $ 0.00859
-0.02%
$ 149,509 $ 92,111
Jan 11, 5 PM $ 0.00859
+0.01%
$ 149,532 $ 94,122
Jan 11, 4 PM $ 0.00859
+0.16%
$ 149,676 $ 95,685
Jan 11, 3 PM $ 0.00858
-0.98%
$ 149,275 $ 96,643
Jan 11, 2 PM $ 0.00867
+1.11%
$ 150,775 $ 96,918
Jan 11, 1 PM $ 0.00858
-0.57%
$ 149,348 $ 97,528
Jan 11, 12 PM $ 0.00864
+0.91%
$ 150,320 $ 98,262
Jan 11, 11 AM $ 0.00856
-0.16%
$ 148,965 $ 99,670
Jan 11, 10 AM $ 0.00858
+0.02%
$ 149,401 $ 101,663
Jan 11, 9 AM $ 0.00859
-0.13%
$ 149,398 $ 104,026
Jan 11, 8 AM $ 0.00861
+0.03%
$ 149,733 $ 103,277
Jan 11, 7 AM $ 0.0086
-0.21%
$ 149,684 $ 103,046
Jan 11, 6 AM $ 0.00861
+0.06%
$ 149,733 $ 103,895
Jan 11, 5 AM $ 0.00861
-0.50%
$ 149,752 $ 104,322
Jan 11, 4 AM $ 0.00865
+0.10%
$ 150,504 $ 102,760
Jan 11, 3 AM $ 0.00864
+0.12%
$ 150,357 $ 101,004
Jan 11, 2 AM $ 0.00861
+0.07%
$ 150,062 $ 92,882
Jan 11, 1 AM $ 0.0086
-0.21%
$ 149,619 $ 92,072
Jan 11, 12 AM $ 0.00862
+0.30%
$ 150,048 $ 89,770
Jan 10, 11 PM $ 0.0086
+0.06%
$ 149,602 $ 84,786
Jan 10, 10 PM $ 0.00859
+0.46%
$ 149,512 $ 84,849
Jan 10, 9 PM $ 0.00855
-0.19%
$ 148,869 $ 84,460
Jan 10, 8 PM $ 0.00857
-0.04%
$ 149,058 $ 83,406
Jan 10, 7 PM $ 0.00855
+0.12%
$ 148,965 $ 70,186
Jan 10, 6 PM $ 0.00855
+0.28%
$ 148,777 $ 72,209
Jan 10, 5 PM $ 0.00853
-0.42%
$ 148,409 $ 70,894
Jan 10, 4 PM $ 0.00857
-0.13%
$ 149,154 $ 72,023
Jan 10, 3 PM $ 0.00857
+0.47%
$ 149,164 $ 71,791
Jan 10, 2 PM $ 0.00853
+0.30%
$ 148,499 $ 71,822
Jan 10, 1 PM $ 0.00851
-0.80%
$ 148,095 $ 70,622
Jan 10, 12 PM $ 0.00854
-0.12%
$ 148,677 $ 71,084
Jan 10, 11 AM $ 0.00858
+0.21%
$ 149,226 $ 71,617
Jan 10, 10 AM $ 0.00854
-0.72%
$ 149,235 $ 72,736
Jan 10, 9 AM $ 0.00859
+0.15%
$ 149,519 $ 70,156
Jan 10, 8 AM $ 0.00858
+0.33%
$ 149,298 $ 70,167