neutaro Historical Data

NTMPI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00133
-0.22%
$ 23,354 $ 39,607
May 25, 12 AM $ 0.00134
+0.17%
$ 23,399 $ 40,333
May 24, 11 PM $ 0.00133
+0.11%
$ 23,370 $ 40,613
May 24, 10 PM $ 0.00133
+0.62%
$ 23,343 $ 41,137
May 24, 9 PM $ 0.00132
-0.83%
$ 23,155 $ 41,458
May 24, 8 PM $ 0.00133
-0.34%
$ 23,348 $ 39,486
May 24, 7 PM $ 0.00134
+0.15%
$ 23,427 $ 38,657
May 24, 6 PM $ 0.00134
+0.27%
$ 23,381 $ 40,714
May 24, 5 PM $ 0.00133
+0.10%
$ 23,318 $ 41,864
May 24, 4 PM $ 0.00133
+0.28%
$ 23,283 $ 42,059
May 24, 3 PM $ 0.00132
-0.24%
$ 23,184 $ 42,558
May 24, 2 PM $ 0.00133
+0.23%
$ 23,241 $ 43,392
May 24, 1 PM $ 0.00132
-0.58%
$ 23,188 $ 44,389
May 24, 12 PM $ 0.00133
-0.18%
$ 23,335 $ 44,035
May 24, 11 AM $ 0.00133
-0.03%
$ 23,345 $ 43,829
May 24, 10 AM $ 0.00133
-0.12%
$ 23,351 $ 43,844
May 24, 9 AM $ 0.00133
+0.39%
$ 23,348 $ 43,411
May 24, 8 AM $ 0.00133
+0.12%
$ 23,246 $ 43,615
May 24, 7 AM $ 0.00133
-0.45%
$ 23,219 $ 41,784
May 24, 6 AM $ 0.00133
+0.33%
$ 23,334 $ 40,351
May 24, 5 AM $ 0.00133
+0.18%
$ 23,257 $ 41,447
May 24, 4 AM $ 0.00133
-0.23%
$ 23,216 $ 41,880
May 24, 3 AM $ 0.00133
-0.16%
$ 23,269 $ 42,600
May 24, 2 AM $ 0.00133
+0.39%
$ 23,317 $ 42,362
May 24, 1 AM $ 0.00133
-0.09%
$ 23,226 $ 42,626
May 24, 12 AM $ 0.00133
+0.00%
$ 23,254 $ 42,083
May 23, 11 PM $ 0.00133
+0.00%
$ 23,254 $ 41,102
May 23, 10 PM $ 0.00133
-0.06%
$ 23,254 $ 40,010
May 23, 9 PM $ 0.00133
-0.26%
$ 23,282 $ 39,033
May 23, 8 PM $ 0.00133
+0.00%
$ 23,342 $ 38,396
May 23, 7 PM $ 0.00133
-0.40%
$ 23,310 $ 37,688
May 23, 6 PM $ 0.00134
+0.75%
$ 23,405 $ 36,504
May 23, 5 PM $ 0.00133
-0.12%
$ 23,230 $ 35,764
May 23, 4 PM $ 0.00133
+0.06%
$ 23,248 $ 38,370
May 23, 3 PM $ 0.00133
-0.15%
$ 23,233 $ 38,130
May 23, 2 PM $ 0.00133
+0.03%
$ 23,268 $ 37,160
May 23, 1 PM $ 0.00133
-0.10%
$ 23,261 $ 37,029
May 23, 12 PM $ 0.00133
+0.23%
$ 23,262 $ 38,186
May 23, 11 AM $ 0.00133
+0.41%
$ 23,210 $ 38,272
May 23, 10 AM $ 0.00132
+0.05%
$ 23,114 $ 38,530
May 23, 9 AM $ 0.00132
-0.02%
$ 23,103 $ 39,445
May 23, 8 AM $ 0.00132
+0.20%
$ 23,097 $ 39,007
May 23, 7 AM $ 0.00132
-0.05%
$ 23,044 $ 39,085
May 23, 6 AM $ 0.00132
-0.37%
$ 23,068 $ 39,168
May 23, 5 AM $ 0.00132
-0.30%
$ 23,164 $ 38,479
May 23, 4 AM $ 0.00132
-0.25%
$ 23,191 $ 38,543
May 23, 3 AM $ 0.00133
+0.26%
$ 23,267 $ 38,371
May 23, 2 AM $ 0.00133
+0.21%
$ 23,206 $ 39,343
May 23, 1 AM $ 0.00132
+0.33%
$ 23,168 $ 40,888
May 23, 12 AM $ 0.00132
-0.09%
$ 23,103 $ 41,467