neutaro Historical Data

NTMPI Page 5
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00424
-0.07%
$ 74,189 $ 92,069
Apr 4, 1 AM $ 0.00424
-0.26%
$ 74,261 $ 91,787
Apr 4, 12 AM $ 0.00425
-0.51%
$ 74,486 $ 95,035
Apr 3, 11 PM $ 0.00428
+0.22%
$ 74,893 $ 94,225
Apr 3, 10 PM $ 0.00427
+0.02%
$ 74,722 $ 93,766
Apr 3, 9 PM $ 0.00426
+0.23%
$ 74,533 $ 93,844
Apr 3, 8 PM $ 0.00425
-0.13%
$ 74,415 $ 94,155
Apr 3, 7 PM $ 0.00425
-0.04%
$ 74,451 $ 94,397
Apr 3, 6 PM $ 0.00426
-0.43%
$ 74,515 $ 94,233
Apr 3, 5 PM $ 0.00427
-0.20%
$ 74,802 $ 93,170
Apr 3, 4 PM $ 0.00428
+0.32%
$ 74,968 $ 90,880
Apr 3, 3 PM $ 0.00427
-0.17%
$ 74,753 $ 91,193
Apr 3, 2 PM $ 0.00428
+0.67%
$ 74,892 $ 90,506
Apr 3, 1 PM $ 0.00425
+0.23%
$ 74,373 $ 86,627
Apr 3, 12 PM $ 0.00424
-0.59%
$ 74,205 $ 90,286
Apr 3, 11 AM $ 0.00426
+0.04%
$ 74,539 $ 91,866
Apr 3, 10 AM $ 0.00426
-0.06%
$ 74,513 $ 92,948
Apr 3, 9 AM $ 0.00426
-0.03%
$ 74,612 $ 94,563
Apr 3, 8 AM $ 0.00427
-0.38%
$ 74,662 $ 94,288
Apr 3, 7 AM $ 0.00428
-0.03%
$ 74,936 $ 97,765
Apr 3, 6 AM $ 0.00428
+0.38%
$ 74,955 $ 101,047
Apr 3, 5 AM $ 0.00427
-0.07%
$ 74,673 $ 103,562
Apr 3, 4 AM $ 0.00426
+0.27%
$ 74,656 $ 103,585
Apr 3, 3 AM $ 0.00425
+0.10%
$ 74,452 $ 98,256
Apr 3, 2 AM $ 0.00425
+0.06%
$ 74,348 $ 97,851
Apr 3, 1 AM $ 0.00424
-0.18%
$ 74,277 $ 98,163
Apr 3, 12 AM $ 0.00425
+0.00%
$ 74,427 $ 97,470
Apr 2, 11 PM $ 0.00425
-0.62%
$ 74,418 $ 98,201
Apr 2, 10 PM $ 0.00428
+0.55%
$ 74,882 $ 99,149
Apr 2, 9 PM $ 0.00425
+0.00%
$ 74,444 $ 100,661
Apr 2, 8 PM $ 0.00426
-0.13%
$ 74,498 $ 101,246
Apr 2, 7 PM $ 0.00426
-0.12%
$ 74,611 $ 102,482
Apr 2, 6 PM $ 0.00427
+0.11%
$ 74,721 $ 102,535
Apr 2, 5 PM $ 0.00427
-0.41%
$ 74,733 $ 101,802
Apr 2, 4 PM $ 0.00429
+0.37%
$ 75,031 $ 106,233
Apr 2, 3 PM $ 0.00427
+0.03%
$ 74,744 $ 106,175
Apr 2, 2 PM $ 0.00427
+0.42%
$ 74,731 $ 105,972
Apr 2, 1 PM $ 0.00425
+0.51%
$ 74,357 $ 107,166
Apr 2, 12 PM $ 0.00423
+0.02%
$ 74,022 $ 106,658
Apr 2, 11 AM $ 0.00423
-0.27%
$ 74,015 $ 103,094
Apr 2, 10 AM $ 0.00424
-0.15%
$ 74,225 $ 102,666
Apr 2, 9 AM $ 0.00424
-0.34%
$ 74,269 $ 103,144
Apr 2, 8 AM $ 0.00426
-0.80%
$ 74,520 $ 105,294
Apr 2, 7 AM $ 0.00429
+0.49%
$ 75,087 $ 103,175
Apr 2, 6 AM $ 0.00427
+0.27%
$ 74,713 $ 101,572
Apr 2, 5 AM $ 0.00426
+0.13%
$ 74,511 $ 98,755
Apr 2, 4 AM $ 0.00425
-0.12%
$ 74,416 $ 97,468
Apr 2, 3 AM $ 0.00425
-0.15%
$ 74,431 $ 98,262
Apr 2, 2 AM $ 0.00426
-0.03%
$ 74,573 $ 98,436
Apr 2, 1 AM $ 0.00426
-0.90%
$ 74,602 $ 95,295