neutaro Historical Data

NTMPI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0079
+0.13%
$ 137,374 $ 72,288
Jan 8, 8 AM $ 0.00788
-0.55%
$ 137,191 $ 71,989
Jan 8, 7 AM $ 0.00793
+0.70%
$ 137,944 $ 71,693
Jan 8, 6 AM $ 0.00787
-0.43%
$ 136,983 $ 70,640
Jan 8, 5 AM $ 0.00793
+0.04%
$ 137,307 $ 68,524
Jan 8, 4 AM $ 0.00792
+0.58%
$ 137,789 $ 66,929
Jan 8, 3 AM $ 0.00787
-0.27%
$ 137,569 $ 66,725
Jan 8, 2 AM $ 0.00789
-0.61%
$ 137,202 $ 65,042
Jan 8, 1 AM $ 0.00796
+0.09%
$ 138,560 $ 60,734
Jan 8, 12 AM $ 0.00796
+0.05%
$ 138,557 $ 61,014
Jan 7, 11 PM $ 0.00796
+0.38%
$ 138,658 $ 60,792
Jan 7, 10 PM $ 0.00793
+0.16%
$ 137,968 $ 59,891
Jan 7, 9 PM $ 0.00792
+0.13%
$ 137,813 $ 57,752
Jan 7, 8 PM $ 0.00791
-0.28%
$ 137,695 $ 56,264
Jan 7, 7 PM $ 0.00793
+0.77%
$ 138,061 $ 58,184
Jan 7, 6 PM $ 0.00788
-0.11%
$ 137,133 $ 58,039
Jan 7, 5 PM $ 0.00789
-0.12%
$ 137,300 $ 58,362
Jan 7, 4 PM $ 0.0079
-0.23%
$ 137,449 $ 58,821
Jan 7, 3 PM $ 0.00793
-0.28%
$ 137,990 $ 59,046
Jan 7, 2 PM $ 0.00795
+0.52%
$ 139,094 $ 60,947
Jan 7, 1 PM $ 0.0079
+0.19%
$ 137,464 $ 62,150
Jan 7, 12 PM $ 0.0079
-0.51%
$ 137,435 $ 62,803
Jan 7, 11 AM $ 0.00791
+0.22%
$ 137,648 $ 61,805
Jan 7, 10 AM $ 0.00789
+0.12%
$ 137,309 $ 60,818
Jan 7, 9 AM $ 0.00788
-0.55%
$ 137,147 $ 61,055
Jan 7, 8 AM $ 0.00792
-0.41%
$ 137,813 $ 61,993
Jan 7, 7 AM $ 0.00792
+0.06%
$ 137,837 $ 62,806
Jan 7, 6 AM $ 0.00792
+0.30%
$ 137,758 $ 64,625
Jan 7, 5 AM $ 0.0079
+0.04%
$ 137,450 $ 68,993
Jan 7, 4 AM $ 0.0079
-0.21%
$ 137,401 $ 74,625
Jan 7, 3 AM $ 0.00795
+0.38%
$ 138,316 $ 74,685
Jan 7, 2 AM $ 0.00794
+1.02%
$ 138,198 $ 73,946
Jan 7, 1 AM $ 0.00786
-0.61%
$ 136,801 $ 72,774
Jan 7, 12 AM $ 0.0079
-1.50%
$ 137,515 $ 69,599
Jan 6, 11 PM $ 0.00802
+0.37%
$ 139,626 $ 68,736
Jan 6, 10 PM $ 0.00799
-0.08%
$ 138,944 $ 67,304
Jan 6, 9 PM $ 0.008
+1.01%
$ 139,180 $ 64,883
Jan 6, 8 PM $ 0.00792
+0.17%
$ 137,752 $ 63,796
Jan 6, 7 PM $ 0.00791
+0.29%
$ 137,634 $ 59,857
Jan 6, 6 PM $ 0.00789
-0.45%
$ 137,283 $ 57,564
Jan 6, 5 PM $ 0.00792
-0.16%
$ 137,884 $ 57,869
Jan 6, 4 PM $ 0.0079
-0.37%
$ 137,477 $ 58,895
Jan 6, 3 PM $ 0.00793
+0.01%
$ 137,973 $ 58,691
Jan 6, 2 PM $ 0.00794
-0.67%
$ 138,157 $ 59,948
Jan 6, 1 PM $ 0.00799
+0.19%
$ 139,090 $ 62,494
Jan 6, 12 PM $ 0.00799
-0.38%
$ 138,966 $ 64,330
Jan 6, 11 AM $ 0.00801
+0.45%
$ 139,375 $ 64,821
Jan 6, 10 AM $ 0.00797
+0.45%
$ 138,757 $ 68,517
Jan 6, 9 AM $ 0.00796
+0.18%
$ 138,849 $ 68,067
Jan 6, 8 AM $ 0.00793
+0.01%
$ 138,040 $ 69,747