neutaro Historical Data

NTMPI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0081
+0.37%
$ 141,016 $ 124,041
Jan 2, 5 AM $ 0.00805
-0.16%
$ 140,092 $ 122,676
Jan 2, 4 AM $ 0.00806
-0.33%
$ 140,180 $ 121,266
Jan 2, 3 AM $ 0.0081
+0.17%
$ 140,931 $ 121,532
Jan 2, 2 AM $ 0.00809
+0.04%
$ 140,766 $ 119,201
Jan 2, 1 AM $ 0.00808
-0.09%
$ 140,511 $ 116,530
Jan 2, 12 AM $ 0.0081
+0.20%
$ 140,958 $ 108,188
Jan 1, 11 PM $ 0.00809
-0.54%
$ 140,825 $ 103,590
Jan 1, 10 PM $ 0.0081
+0.14%
$ 140,923 $ 103,432
Jan 1, 9 PM $ 0.00808
+0.08%
$ 140,605 $ 104,899
Jan 1, 8 PM $ 0.00808
-0.42%
$ 140,555 $ 107,797
Jan 1, 7 PM $ 0.00811
+0.04%
$ 141,118 $ 109,095
Jan 1, 6 PM $ 0.00811
-0.20%
$ 141,149 $ 109,483
Jan 1, 5 PM $ 0.0081
-6.84%
$ 140,996 $ 109,864
Jan 1, 4 PM $ 0.0087
+0.00%
$ 151,354 $ 28
Jan 1, 3 PM $ 0.0087
+0.00%
$ 151,354 $ 216
Jan 1, 2 PM $ 0.0087
+0.00%
$ 151,354 $ 216
Jan 1, 1 PM $ 0.0087
+0.00%
$ 151,354 $ 216
Jan 1, 12 PM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 11 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 10 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 9 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 8 AM $ 0.0087
+0.00%
$ 151,354 $ 367
Jan 1, 3 AM $ 0.00858
+0.15%
$ 149,212 $ 122,002
Jan 1, 2 AM $ 0.00856
+0.08%
$ 148,857 $ 123,348
Jan 1, 1 AM $ 0.00855
-0.61%
$ 148,813 $ 122,251
Jan 1, 12 AM $ 0.0086
+0.45%
$ 149,637 $ 124,108
Dec 31, 11 PM $ 0.00854
-0.07%
$ 148,673 $ 122,962
Dec 31, 10 PM $ 0.00854
-0.46%
$ 148,611 $ 121,934
Dec 31, 9 PM $ 0.00859
+0.31%
$ 149,497 $ 117,190
Dec 31, 8 PM $ 0.00857
+0.29%
$ 149,040 $ 102,525
Dec 31, 7 PM $ 0.00854
+0.16%
$ 148,644 $ 92,604
Dec 31, 6 PM $ 0.00853
+0.05%
$ 148,408 $ 84,507
Dec 31, 5 PM $ 0.00854
+0.18%
$ 148,513 $ 84,190
Dec 31, 4 PM $ 0.00852
-0.14%
$ 148,200 $ 88,090
Dec 31, 3 PM $ 0.00852
-0.71%
$ 148,309 $ 86,589
Dec 31, 2 PM $ 0.0086
-1.00%
$ 149,649 $ 88,001
Dec 31, 1 PM $ 0.00868
+0.43%
$ 150,997 $ 98,295
Dec 31, 12 PM $ 0.00865
-0.58%
$ 150,498 $ 95,233
Dec 31, 11 AM $ 0.0087
+0.26%
$ 151,179 $ 95,107
Dec 31, 10 AM $ 0.00868
+0.74%
$ 150,971 $ 94,650
Dec 31, 9 AM $ 0.00861
+2.87%
$ 149,856 $ 95,579
Dec 31, 8 AM $ 0.00847
+1.89%
$ 146,290 $ 96,963
Dec 31, 7 AM $ 0.00832
-0.17%
$ 144,841 $ 92,901
Dec 31, 6 AM $ 0.0083
-0.18%
$ 144,421 $ 96,768
Dec 31, 5 AM $ 0.00833
+0.01%
$ 144,957 $ 96,774
Dec 31, 4 AM $ 0.0083
-0.23%
$ 144,376 $ 97,366
Dec 31, 3 AM $ 0.00832
-0.67%
$ 144,715 $ 96,870
Dec 31, 2 AM $ 0.00838
+0.45%
$ 145,858 $ 95,838
Dec 31, 1 AM $ 0.00835
+0.16%
$ 145,258 $ 94,862