neutaro Historical Data

NTMPI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00847
-0.35%
$ 147,396 $ 75,244
Dec 24, 7 PM $ 0.00848
+0.05%
$ 147,563 $ 74,500
Dec 24, 6 PM $ 0.00848
+0.16%
$ 147,495 $ 73,145
Dec 24, 5 PM $ 0.00845
-0.15%
$ 147,024 $ 72,901
Dec 24, 4 PM $ 0.00847
+0.90%
$ 147,362 $ 75,118
Dec 24, 3 PM $ 0.00843
+0.22%
$ 146,169 $ 76,502
Dec 24, 2 PM $ 0.00838
-1.11%
$ 145,854 $ 77,274
Dec 24, 1 PM $ 0.00846
-0.44%
$ 147,269 $ 76,892
Dec 24, 12 PM $ 0.0085
+0.47%
$ 147,920 $ 78,587
Dec 24, 11 AM $ 0.00849
+0.13%
$ 147,790 $ 78,062
Dec 24, 10 AM $ 0.00849
+1.41%
$ 147,716 $ 75,685
Dec 24, 9 AM $ 0.00836
+0.41%
$ 145,549 $ 74,941
Dec 24, 8 AM $ 0.00836
-1.49%
$ 145,410 $ 74,707
Dec 24, 7 AM $ 0.00848
-0.11%
$ 147,610 $ 74,549
Dec 24, 6 AM $ 0.0085
+0.03%
$ 147,887 $ 74,438
Dec 24, 5 AM $ 0.00849
-0.31%
$ 147,732 $ 75,892
Dec 24, 4 AM $ 0.00852
-0.13%
$ 148,307 $ 78,112
Dec 24, 3 AM $ 0.00853
+0.99%
$ 148,507 $ 78,230
Dec 24, 2 AM $ 0.00846
-1.05%
$ 147,266 $ 76,430
Dec 24, 1 AM $ 0.00855
+0.60%
$ 148,825 $ 74,642
Dec 24, 12 AM $ 0.00853
+0.35%
$ 148,375 $ 72,763
Dec 23, 11 PM $ 0.00851
+0.22%
$ 148,081 $ 70,293
Dec 23, 10 PM $ 0.00845
-1.31%
$ 146,984 $ 70,130
Dec 23, 9 PM $ 0.00853
-0.43%
$ 148,499 $ 69,958
Dec 23, 8 PM $ 0.00857
-0.09%
$ 149,032 $ 70,750
Dec 23, 7 PM $ 0.00859
-0.30%
$ 149,487 $ 69,021
Dec 23, 6 PM $ 0.00862
+1.04%
$ 150,050 $ 70,656
Dec 23, 5 PM $ 0.00853
-0.85%
$ 148,500 $ 75,595
Dec 23, 4 PM $ 0.00861
+0.65%
$ 149,778 $ 73,936
Dec 23, 3 PM $ 0.00855
+1.46%
$ 148,812 $ 72,213
Dec 23, 2 PM $ 0.00844
-0.93%
$ 146,878 $ 73,282
Dec 23, 1 PM $ 0.00853
-0.49%
$ 148,469 $ 75,472
Dec 23, 12 PM $ 0.00857
+0.22%
$ 149,197 $ 74,750
Dec 23, 11 AM $ 0.00856
-0.11%
$ 148,875 $ 73,624
Dec 23, 10 AM $ 0.00854
+0.36%
$ 148,519 $ 73,350
Dec 23, 9 AM $ 0.00849
-0.23%
$ 147,778 $ 72,416
Dec 23, 8 AM $ 0.00851
-0.04%
$ 148,118 $ 72,614
Dec 23, 7 AM $ 0.00855
+0.93%
$ 148,807 $ 72,985
Dec 23, 6 AM $ 0.00849
-1.00%
$ 147,648 $ 73,517
Dec 23, 5 AM $ 0.00856
-0.02%
$ 149,026 $ 72,358
Dec 23, 4 AM $ 0.00857
-0.12%
$ 149,051 $ 70,956
Dec 23, 3 AM $ 0.00858
-0.09%
$ 149,762 $ 71,114
Dec 23, 2 AM $ 0.00858
-0.76%
$ 149,356 $ 72,863
Dec 23, 1 AM $ 0.00865
-0.18%
$ 150,496 $ 73,912
Dec 23, 12 AM $ 0.00869
+0.69%
$ 151,205 $ 74,752
Dec 22, 11 PM $ 0.00863
+0.04%
$ 149,740 $ 74,995
Dec 22, 10 PM $ 0.00863
+0.35%
$ 150,116 $ 73,818
Dec 22, 9 PM $ 0.0086
-0.65%
$ 149,588 $ 72,638
Dec 22, 8 PM $ 0.00865
+0.28%
$ 150,570 $ 69,831
Dec 22, 7 PM $ 0.00863
-0.49%
$ 150,153 $ 69,656