neutaro Historical Data

NTMPI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0086
-0.65%
$ 149,588 $ 72,638
Dec 22, 8 PM $ 0.00865
+0.28%
$ 150,570 $ 69,831
Dec 22, 7 PM $ 0.00863
-0.49%
$ 150,153 $ 69,656
Dec 22, 6 PM $ 0.00862
-0.66%
$ 150,021 $ 66,691
Dec 22, 5 PM $ 0.00867
-0.21%
$ 150,792 $ 62,192
Dec 22, 4 PM $ 0.00868
-0.71%
$ 151,446 $ 61,143
Dec 22, 3 PM $ 0.00877
-0.46%
$ 152,530 $ 60,539
Dec 22, 2 PM $ 0.00881
+0.55%
$ 153,230 $ 59,582
Dec 22, 1 PM $ 0.00876
-0.70%
$ 152,505 $ 56,663
Dec 22, 12 PM $ 0.00883
+0.36%
$ 153,580 $ 55,146
Dec 22, 11 AM $ 0.00879
-0.26%
$ 153,023 $ 56,798
Dec 22, 10 AM $ 0.00882
+0.01%
$ 153,415 $ 56,647
Dec 22, 9 AM $ 0.00882
+1.04%
$ 153,406 $ 57,747
Dec 22, 8 AM $ 0.00874
-0.39%
$ 152,067 $ 56,955
Dec 22, 7 AM $ 0.00879
+1.02%
$ 152,788 $ 56,726
Dec 22, 6 AM $ 0.00871
+0.49%
$ 151,482 $ 57,664
Dec 22, 5 AM $ 0.00868
+0.03%
$ 150,978 $ 58,686
Dec 22, 4 AM $ 0.00865
+0.07%
$ 150,581 $ 58,567
Dec 22, 3 AM $ 0.00865
+0.33%
$ 150,237 $ 58,051
Dec 22, 2 AM $ 0.00862
-0.30%
$ 149,985 $ 58,201
Dec 22, 1 AM $ 0.00865
+0.14%
$ 150,432 $ 60,018
Dec 22, 12 AM $ 0.00865
-1.07%
$ 150,461 $ 66,710
Dec 21, 11 PM $ 0.00871
-0.30%
$ 151,624 $ 75,232
Dec 21, 10 PM $ 0.00874
+1.32%
$ 152,079 $ 75,986
Dec 21, 9 PM $ 0.00865
-0.24%
$ 150,443 $ 79,245
Dec 21, 8 PM $ 0.00867
-0.93%
$ 150,807 $ 81,260
Dec 21, 7 PM $ 0.00875
+0.10%
$ 152,222 $ 85,482
Dec 21, 6 PM $ 0.00874
+0.07%
$ 152,063 $ 87,663
Dec 21, 5 PM $ 0.00873
+0.66%
$ 151,963 $ 87,593
Dec 21, 4 PM $ 0.00866
+0.15%
$ 150,727 $ 88,241
Dec 21, 3 PM $ 0.00863
+0.11%
$ 150,152 $ 88,403
Dec 21, 2 PM $ 0.00861
-1.28%
$ 149,862 $ 88,259
Dec 21, 1 PM $ 0.00872
-1.00%
$ 151,798 $ 88,276
Dec 21, 12 PM $ 0.00881
-0.24%
$ 153,328 $ 89,392
Dec 21, 11 AM $ 0.00883
-0.09%
$ 153,693 $ 91,851
Dec 21, 10 AM $ 0.00883
-0.70%
$ 153,587 $ 92,266
Dec 21, 9 AM $ 0.00889
+0.15%
$ 154,671 $ 93,752
Dec 21, 8 AM $ 0.00888
+0.37%
$ 154,438 $ 94,887
Dec 21, 7 AM $ 0.00884
+0.03%
$ 153,864 $ 98,577
Dec 21, 6 AM $ 0.00883
+0.78%
$ 153,701 $ 96,307
Dec 21, 5 AM $ 0.00879
+0.03%
$ 152,869 $ 95,027
Dec 21, 4 AM $ 0.00876
-0.23%
$ 152,468 $ 94,148
Dec 21, 3 AM $ 0.00876
+0.44%
$ 152,471 $ 94,012
Dec 21, 2 AM $ 0.00872
+0.10%
$ 151,690 $ 93,782
Dec 21, 1 AM $ 0.00873
-1.39%
$ 151,892 $ 93,012
Dec 21, 12 AM $ 0.00883
-0.41%
$ 153,674 $ 89,625
Dec 20, 11 PM $ 0.00885
+0.77%
$ 153,946 $ 89,931
Dec 20, 10 PM $ 0.00881
+0.83%
$ 153,379 $ 91,161
Dec 20, 9 PM $ 0.00874
-1.10%
$ 152,118 $ 91,380
Dec 20, 8 PM $ 0.00885
+0.14%
$ 154,055 $ 91,237