neutaro Historical Data

NTMPI Page 6
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00426
-0.90%
$ 74,602 $ 95,295
Apr 2, 12 AM $ 0.0043
+0.87%
$ 75,353 $ 96,896
Apr 1, 11 PM $ 0.00427
-0.09%
$ 74,700 $ 96,626
Apr 1, 10 PM $ 0.00427
-0.21%
$ 74,778 $ 96,448
Apr 1, 9 PM $ 0.00428
+0.39%
$ 74,935 $ 94,727
Apr 1, 8 PM $ 0.00426
-0.03%
$ 74,638 $ 93,484
Apr 1, 7 PM $ 0.00426
+0.03%
$ 74,589 $ 92,291
Apr 1, 6 PM $ 0.00426
-0.20%
$ 74,567 $ 93,162
Apr 1, 5 PM $ 0.00427
-0.63%
$ 74,693 $ 95,170
Apr 1, 4 PM $ 0.00429
-0.04%
$ 75,167 $ 92,103
Apr 1, 3 PM $ 0.00429
+0.10%
$ 75,148 $ 90,007
Apr 1, 2 PM $ 0.00429
+0.49%
$ 75,057 $ 90,703
Apr 1, 1 PM $ 0.00427
+0.26%
$ 74,747 $ 90,553
Apr 1, 12 PM $ 0.00426
-0.04%
$ 74,633 $ 91,910
Apr 1, 11 AM $ 0.00426
+0.20%
$ 74,651 $ 93,666
Apr 1, 10 AM $ 0.00426
-0.36%
$ 74,506 $ 92,659
Apr 1, 9 AM $ 0.00427
-0.02%
$ 74,765 $ 90,278
Apr 1, 8 AM $ 0.00427
-0.17%
$ 74,809 $ 88,897
Apr 1, 7 AM $ 0.00428
-0.26%
$ 74,937 $ 91,136
Apr 1, 6 AM $ 0.0043
+0.23%
$ 75,212 $ 88,233
Apr 1, 5 AM $ 0.00429
+0.01%
$ 75,105 $ 89,506
Apr 1, 4 AM $ 0.00429
+0.26%
$ 75,176 $ 89,716
Apr 1, 3 AM $ 0.00428
+0.57%
$ 74,985 $ 89,255
Apr 1, 2 AM $ 0.00426
+0.00%
$ 74,562 $ 89,830
Apr 1, 1 AM $ 0.00426
-0.74%
$ 74,572 $ 92,506
Apr 1, 12 AM $ 0.00429
-0.10%
$ 75,107 $ 89,199
Mar 31, 11 PM $ 0.00429
+0.16%
$ 75,186 $ 92,738
Mar 31, 10 PM $ 0.00429
-0.04%
$ 75,065 $ 99,988
Mar 31, 9 PM $ 0.00428
-0.04%
$ 75,004 $ 110,222
Mar 31, 8 PM $ 0.00429
+0.27%
$ 75,042 $ 109,549
Mar 31, 7 PM $ 0.00428
-0.27%
$ 74,843 $ 109,832
Mar 31, 6 PM $ 0.00429
-0.46%
$ 75,043 $ 109,293
Mar 31, 5 PM $ 0.00431
-0.04%
$ 75,387 $ 105,849
Mar 31, 4 PM $ 0.00431
+0.40%
$ 75,415 $ 102,732
Mar 31, 3 PM $ 0.00429
+0.16%
$ 75,116 $ 101,698
Mar 31, 2 PM $ 0.00428
-0.63%
$ 74,986 $ 100,640
Mar 31, 1 PM $ 0.00431
+0.31%
$ 75,459 $ 97,992
Mar 31, 12 PM $ 0.0043
+0.04%
$ 75,222 $ 95,616
Mar 31, 11 AM $ 0.0043
+0.41%
$ 75,196 $ 97,220
Mar 31, 10 AM $ 0.00428
+0.25%
$ 74,960 $ 99,215
Mar 31, 9 AM $ 0.00427
-0.18%
$ 74,776 $ 103,507
Mar 31, 8 AM $ 0.00428
-0.28%
$ 74,890 $ 102,104
Mar 31, 7 AM $ 0.00429
+0.09%
$ 75,082 $ 103,855
Mar 31, 6 AM $ 0.00429
-0.32%
$ 75,039 $ 104,921
Mar 31, 5 AM $ 0.0043
-0.13%
$ 75,266 $ 105,063
Mar 31, 4 AM $ 0.00431
-0.10%
$ 75,370 $ 105,407
Mar 31, 3 AM $ 0.00431
-0.15%
$ 75,458 $ 106,631
Mar 31, 2 AM $ 0.00432
+0.00%
$ 75,552 $ 107,243
Mar 31, 1 AM $ 0.00432
-0.07%
$ 75,544 $ 106,406
Mar 31, 12 AM $ 0.00432
+0.25%
$ 75,588 $ 105,809