neutaro Historical Data

NTMPI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0086
+0.26%
$ 149,692 $ 85,601
Dec 18, 7 PM $ 0.00857
-0.29%
$ 149,068 $ 77,811
Dec 18, 6 PM $ 0.00859
+0.04%
$ 149,498 $ 77,855
Dec 18, 5 PM $ 0.00858
-0.56%
$ 149,315 $ 81,177
Dec 18, 4 PM $ 0.00863
-0.40%
$ 150,158 $ 82,128
Dec 18, 3 PM $ 0.00865
-0.21%
$ 150,519 $ 82,895
Dec 18, 2 PM $ 0.00867
-0.21%
$ 150,836 $ 85,304
Dec 18, 1 PM $ 0.00869
+0.12%
$ 151,159 $ 84,882
Dec 18, 12 PM $ 0.00867
-0.25%
$ 150,855 $ 84,914
Dec 18, 11 AM $ 0.00865
-0.61%
$ 150,510 $ 85,370
Dec 18, 10 AM $ 0.00871
+0.07%
$ 150,955 $ 85,799
Dec 18, 9 AM $ 0.00869
+0.06%
$ 151,207 $ 84,906
Dec 18, 8 AM $ 0.00868
+1.54%
$ 151,113 $ 85,329
Dec 18, 7 AM $ 0.00852
+0.27%
$ 148,221 $ 87,624
Dec 18, 6 AM $ 0.00849
+0.18%
$ 147,705 $ 88,382
Dec 18, 5 AM $ 0.00846
-1.15%
$ 147,193 $ 89,649
Dec 18, 4 AM $ 0.00858
+0.45%
$ 149,260 $ 90,409
Dec 18, 3 AM $ 0.00855
-0.28%
$ 148,826 $ 92,400
Dec 18, 2 AM $ 0.00857
+0.84%
$ 149,130 $ 93,065
Dec 18, 1 AM $ 0.00851
-0.31%
$ 148,010 $ 94,353
Dec 18, 12 AM $ 0.00855
+0.08%
$ 148,822 $ 94,982
Dec 17, 11 PM $ 0.00854
+0.00%
$ 148,586 $ 96,367
Dec 17, 10 PM $ 0.00853
+0.87%
$ 148,347 $ 97,843
Dec 17, 9 PM $ 0.00846
+0.09%
$ 147,189 $ 101,094
Dec 17, 8 PM $ 0.00847
+0.17%
$ 147,296 $ 102,129
Dec 17, 7 PM $ 0.00844
+0.23%
$ 146,934 $ 108,643
Dec 17, 6 PM $ 0.00842
-0.07%
$ 146,590 $ 108,134
Dec 17, 5 PM $ 0.00844
-0.05%
$ 146,936 $ 103,919
Dec 17, 4 PM $ 0.00845
-0.60%
$ 147,009 $ 102,326
Dec 17, 3 PM $ 0.00851
-0.96%
$ 148,143 $ 105,174
Dec 17, 2 PM $ 0.0086
+0.16%
$ 149,582 $ 102,578
Dec 17, 1 PM $ 0.00862
+0.46%
$ 150,063 $ 102,414
Dec 17, 12 PM $ 0.00858
-0.05%
$ 149,250 $ 101,670
Dec 17, 11 AM $ 0.0086
+1.03%
$ 149,693 $ 100,447
Dec 17, 10 AM $ 0.00852
+0.64%
$ 148,291 $ 99,756
Dec 17, 9 AM $ 0.00847
+0.31%
$ 147,354 $ 99,197
Dec 17, 8 AM $ 0.00846
-1.07%
$ 147,270 $ 98,932
Dec 17, 7 AM $ 0.00856
+0.85%
$ 148,867 $ 97,613
Dec 17, 6 AM $ 0.0085
-0.04%
$ 147,856 $ 99,561
Dec 17, 5 AM $ 0.00852
+0.34%
$ 148,288 $ 99,548
Dec 17, 4 AM $ 0.00849
+0.04%
$ 147,791 $ 99,664
Dec 17, 3 AM $ 0.00849
-0.63%
$ 147,728 $ 100,407
Dec 17, 2 AM $ 0.00854
+0.43%
$ 148,657 $ 100,901
Dec 17, 1 AM $ 0.00849
-0.48%
$ 147,650 $ 99,297
Dec 17, 12 AM $ 0.00851
-1.57%
$ 148,111 $ 99,716
Dec 16, 11 PM $ 0.00862
+0.26%
$ 149,972 $ 98,257
Dec 16, 10 PM $ 0.0086
-0.40%
$ 149,452 $ 96,153
Dec 16, 9 PM $ 0.0086
+0.57%
$ 149,683 $ 94,547
Dec 16, 8 PM $ 0.00856
+0.42%
$ 148,964 $ 94,337
Dec 16, 7 PM $ 0.00858
-0.64%
$ 148,590 $ 85,561