neutaro Historical Data

NTMPI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00856
+0.42%
$ 148,964 $ 94,337
Dec 16, 7 PM $ 0.00858
-0.64%
$ 148,590 $ 85,561
Dec 16, 6 PM $ 0.00864
+1.16%
$ 150,318 $ 83,603
Dec 16, 5 PM $ 0.00854
-0.89%
$ 148,602 $ 84,891
Dec 16, 4 PM $ 0.00862
+1.27%
$ 149,930 $ 87,186
Dec 16, 3 PM $ 0.00851
-5.76%
$ 148,055 $ 92,489
Dec 16, 2 PM $ 0.00902
+1.03%
$ 156,985 $ 94,386
Dec 16, 1 PM $ 0.00893
-1.20%
$ 155,387 $ 94,744
Dec 16, 12 PM $ 0.00904
-0.15%
$ 157,266 $ 95,124
Dec 16, 11 AM $ 0.00905
+0.25%
$ 157,497 $ 94,636
Dec 16, 10 AM $ 0.00904
+0.59%
$ 157,235 $ 96,325
Dec 16, 9 AM $ 0.00898
-0.67%
$ 156,183 $ 96,240
Dec 16, 8 AM $ 0.00902
+0.45%
$ 156,872 $ 96,567
Dec 16, 7 AM $ 0.00897
-1.00%
$ 156,039 $ 95,952
Dec 16, 6 AM $ 0.00906
+0.47%
$ 157,618 $ 94,195
Dec 16, 5 AM $ 0.00902
+1.37%
$ 156,887 $ 93,112
Dec 16, 4 AM $ 0.00889
-0.20%
$ 154,759 $ 93,958
Dec 16, 3 AM $ 0.00891
+0.19%
$ 155,076 $ 91,795
Dec 16, 2 AM $ 0.00889
-0.37%
$ 154,654 $ 91,138
Dec 16, 1 AM $ 0.00891
-0.22%
$ 155,106 $ 93,001
Dec 16, 12 AM $ 0.00891
-1.42%
$ 154,950 $ 91,694
Dec 15, 11 PM $ 0.00901
+0.38%
$ 156,799 $ 91,274
Dec 15, 10 PM $ 0.00898
+0.01%
$ 156,212 $ 90,531
Dec 15, 9 PM $ 0.00901
+1.10%
$ 156,839 $ 88,517
Dec 15, 8 PM $ 0.00891
-0.35%
$ 155,000 $ 85,436
Dec 15, 7 PM $ 0.00892
+0.14%
$ 155,158 $ 87,771
Dec 15, 6 PM $ 0.00889
-0.02%
$ 154,684 $ 91,040
Dec 15, 5 PM $ 0.00886
-0.09%
$ 154,079 $ 92,034
Dec 15, 4 PM $ 0.00886
-0.05%
$ 154,224 $ 93,571
Dec 15, 3 PM $ 0.00889
-0.58%
$ 154,683 $ 90,212
Dec 15, 2 PM $ 0.00894
-1.85%
$ 155,592 $ 90,258
Dec 15, 10 AM $ 0.00983
+0.36%
$ 171,033 $ 84,241
Dec 15, 9 AM $ 0.00979
-0.61%
$ 170,414 $ 25,971
Dec 15, 8 AM $ 0.00985
+0.09%
$ 171,328 $ 84,456
Dec 15, 7 AM $ 0.00984
+0.08%
$ 171,179 $ 85,300
Dec 15, 6 AM $ 0.00981
-0.29%
$ 170,671 $ 85,546
Dec 15, 5 AM $ 0.00984
-0.10%
$ 171,050 $ 86,327
Dec 15, 4 AM $ 0.00985
+0.21%
$ 171,462 $ 85,211
Dec 15, 3 AM $ 0.00983
+0.00%
$ 171,111 $ 85,613
Dec 15, 2 AM $ 0.00983
-0.62%
$ 170,988 $ 86,249
Dec 15, 1 AM $ 0.0099
+0.83%
$ 172,304 $ 87,429
Dec 15, 12 AM $ 0.00983
+1.02%
$ 171,006 $ 91,627
Dec 14, 11 PM $ 0.00974
-0.17%
$ 169,408 $ 95,585
Dec 14, 10 PM $ 0.00972
+0.41%
$ 169,209 $ 98,502
Dec 14, 9 PM $ 0.00967
-0.17%
$ 168,278 $ 100,488
Dec 14, 8 PM $ 0.0097
-0.24%
$ 168,808 $ 106,663
Dec 14, 7 PM $ 0.00968
-0.91%
$ 168,490 $ 113,607
Dec 14, 6 PM $ 0.00977
+0.35%
$ 170,029 $ 109,100
Dec 14, 5 PM $ 0.00973
+0.06%
$ 169,322 $ 106,614
Dec 14, 4 PM $ 0.00972
-0.05%
$ 169,105 $ 103,071