neutaro Historical Data

NTMPI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00973
+0.06%
$ 169,322 $ 106,614
Dec 14, 4 PM $ 0.00972
-0.05%
$ 169,105 $ 103,071
Dec 14, 3 PM $ 0.00972
+0.00%
$ 169,196 $ 97,169
Dec 14, 2 PM $ 0.00972
-0.17%
$ 169,189 $ 95,785
Dec 14, 1 PM $ 0.00974
+0.01%
$ 169,478 $ 97,304
Dec 14, 12 PM $ 0.00974
+0.10%
$ 169,461 $ 99,221
Dec 14, 11 AM $ 0.00973
-0.20%
$ 169,298 $ 101,535
Dec 14, 10 AM $ 0.00973
-0.04%
$ 169,249 $ 101,919
Dec 14, 9 AM $ 0.00975
+0.00%
$ 169,576 $ 101,788
Dec 14, 8 AM $ 0.00972
-1.19%
$ 169,191 $ 101,728
Dec 14, 7 AM $ 0.00984
+0.84%
$ 171,225 $ 101,377
Dec 14, 6 AM $ 0.00974
-0.09%
$ 169,545 $ 101,589
Dec 14, 5 AM $ 0.00978
+0.49%
$ 170,090 $ 101,740
Dec 14, 4 AM $ 0.00974
-0.44%
$ 169,519 $ 102,471
Dec 14, 3 AM $ 0.00978
-0.33%
$ 170,143 $ 103,709
Dec 14, 2 AM $ 0.00983
+0.09%
$ 171,094 $ 105,566
Dec 14, 1 AM $ 0.00985
+0.25%
$ 171,451 $ 111,353
Dec 14, 12 AM $ 0.00986
-0.03%
$ 171,539 $ 108,469
Dec 13, 11 PM $ 0.00987
+0.81%
$ 171,727 $ 106,584
Dec 13, 10 PM $ 0.0098
+0.01%
$ 170,472 $ 104,900
Dec 13, 9 PM $ 0.0098
+0.12%
$ 170,461 $ 102,684
Dec 13, 8 PM $ 0.00975
-0.94%
$ 169,733 $ 96,955
Dec 13, 7 PM $ 0.00987
+0.74%
$ 171,741 $ 87,614
Dec 13, 6 PM $ 0.00978
+0.13%
$ 170,222 $ 87,447
Dec 13, 5 PM $ 0.00977
-0.05%
$ 170,000 $ 87,810
Dec 13, 4 PM $ 0.00978
-0.08%
$ 170,092 $ 87,242
Dec 13, 3 PM $ 0.00978
-0.38%
$ 170,226 $ 87,222
Dec 13, 2 PM $ 0.00982
-0.06%
$ 170,881 $ 86,336
Dec 13, 1 PM $ 0.0098
-0.11%
$ 170,466 $ 85,788
Dec 13, 12 PM $ 0.0098
+0.30%
$ 170,513 $ 84,656
Dec 13, 11 AM $ 0.0098
-1.24%
$ 170,523 $ 84,576
Dec 13, 10 AM $ 0.00992
+0.39%
$ 172,660 $ 84,941
Dec 13, 9 AM $ 0.00985
-0.59%
$ 171,325 $ 85,472
Dec 13, 8 AM $ 0.00991
+0.63%
$ 172,350 $ 86,751
Dec 13, 7 AM $ 0.00984
-0.63%
$ 171,263 $ 88,533
Dec 13, 6 AM $ 0.00989
+0.19%
$ 172,086 $ 90,036
Dec 13, 5 AM $ 0.00987
-0.51%
$ 172,640 $ 90,368
Dec 13, 4 AM $ 0.00991
+0.09%
$ 173,272 $ 90,741
Dec 13, 3 AM $ 0.00991
+0.57%
$ 173,375 $ 88,756
Dec 13, 2 AM $ 0.00987
+0.21%
$ 172,531 $ 86,913
Dec 13, 1 AM $ 0.00983
-0.95%
$ 171,910 $ 81,308
Dec 13, 12 AM $ 0.00991
+0.20%
$ 173,295 $ 89,326
Dec 12, 11 PM $ 0.00988
+0.26%
$ 172,691 $ 94,206
Dec 12, 10 PM $ 0.00986
+0.32%
$ 172,370 $ 94,328
Dec 12, 9 PM $ 0.00982
-0.29%
$ 171,817 $ 94,796
Dec 12, 8 PM $ 0.00985
+0.56%
$ 172,319 $ 95,392
Dec 12, 7 PM $ 0.0098
+0.01%
$ 171,353 $ 94,112
Dec 12, 6 PM $ 0.0098
+0.15%
$ 171,342 $ 94,078
Dec 12, 5 PM $ 0.00978
+0.17%
$ 170,696 $ 93,791
Dec 12, 4 PM $ 0.00977
+0.06%
$ 170,795 $ 94,395