neutaro Historical Data

NTMPI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00977
+0.06%
$ 170,795 $ 94,395
Dec 12, 3 PM $ 0.00976
-1.50%
$ 170,685 $ 96,251
Dec 12, 2 PM $ 0.00991
+0.96%
$ 173,151 $ 98,508
Dec 12, 1 PM $ 0.00984
-0.10%
$ 172,153 $ 98,713
Dec 12, 12 PM $ 0.00985
-0.12%
$ 172,327 $ 98,836
Dec 12, 11 AM $ 0.00985
-0.20%
$ 172,281 $ 98,479
Dec 12, 10 AM $ 0.00987
+0.08%
$ 172,621 $ 98,076
Dec 12, 9 AM $ 0.00985
+0.58%
$ 172,608 $ 97,955
Dec 12, 8 AM $ 0.0098
-0.51%
$ 171,357 $ 96,236
Dec 12, 7 AM $ 0.00984
-0.46%
$ 172,109 $ 94,026
Dec 12, 6 AM $ 0.00989
-0.14%
$ 172,911 $ 92,495
Dec 12, 5 AM $ 0.00992
+0.51%
$ 173,420 $ 91,989
Dec 12, 4 AM $ 0.00987
+0.11%
$ 172,546 $ 90,743
Dec 12, 3 AM $ 0.00985
-0.46%
$ 172,348 $ 91,876
Dec 12, 2 AM $ 0.00992
+1.15%
$ 173,142 $ 92,507
Dec 12, 1 AM $ 0.0098
-0.47%
$ 171,429 $ 92,846
Dec 12, 12 AM $ 0.00984
-0.46%
$ 172,105 $ 86,657
Dec 11, 11 PM $ 0.00989
+0.01%
$ 172,648 $ 81,648
Dec 11, 10 PM $ 0.00989
-0.63%
$ 173,278 $ 80,986
Dec 11, 9 PM $ 0.00992
-0.17%
$ 173,463 $ 86,906
Dec 11, 8 PM $ 0.00994
+0.50%
$ 173,893 $ 106,988
Dec 11, 7 PM $ 0.00987
-0.19%
$ 172,649 $ 113,194
Dec 11, 6 PM $ 0.00989
+0.62%
$ 172,975 $ 116,264
Dec 11, 5 PM $ 0.00984
+0.26%
$ 172,029 $ 116,738
Dec 11, 4 PM $ 0.00981
+0.18%
$ 171,589 $ 116,365
Dec 11, 3 PM $ 0.0098
+0.44%
$ 171,409 $ 114,925
Dec 11, 2 PM $ 0.00976
-0.35%
$ 170,665 $ 113,646
Dec 11, 1 PM $ 0.00979
+0.20%
$ 171,262 $ 113,238
Dec 11, 12 PM $ 0.00979
-0.87%
$ 171,288 $ 113,993
Dec 11, 11 AM $ 0.00987
-0.17%
$ 172,539 $ 115,170
Dec 11, 10 AM $ 0.00988
+0.26%
$ 172,826 $ 115,114
Dec 11, 9 AM $ 0.00986
+0.11%
$ 172,369 $ 115,890
Dec 11, 8 AM $ 0.00985
-0.42%
$ 172,300 $ 115,859
Dec 11, 7 AM $ 0.00989
+0.25%
$ 172,912 $ 121,498
Dec 11, 6 AM $ 0.00986
+0.34%
$ 172,481 $ 120,427
Dec 11, 5 AM $ 0.00983
+0.26%
$ 171,901 $ 118,922
Dec 11, 4 AM $ 0.0098
+0.77%
$ 171,450 $ 116,601
Dec 11, 3 AM $ 0.00974
+0.03%
$ 170,268 $ 113,966
Dec 11, 2 AM $ 0.00973
-0.18%
$ 170,209 $ 112,700
Dec 11, 1 AM $ 0.00975
+0.03%
$ 170,510 $ 111,142
Dec 11, 12 AM $ 0.00972
-0.33%
$ 169,981 $ 108,389
Dec 10, 11 PM $ 0.00974
-0.23%
$ 170,423 $ 107,308
Dec 10, 10 PM $ 0.00981
+0.12%
$ 171,539 $ 106,985
Dec 10, 9 PM $ 0.0098
-8.24%
$ 171,448 $ 102,528
Dec 10, 8 PM $ 0.0112
-1.03%
$ 195,512 $ 60,478
Dec 10, 7 PM $ 0.0113
+2.11%
$ 197,550 $ 84,797
Dec 10, 6 PM $ 0.011
-1.03%
$ 192,610 $ 86,398
Dec 10, 5 PM $ 0.0111
+0.46%
$ 194,744 $ 87,733
Dec 10, 4 PM $ 0.0111
+0.42%
$ 193,599 $ 88,849
Dec 10, 3 PM $ 0.0111
+1.32%
$ 193,404 $ 89,385