neutaro Historical Data

NTMPI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0111
+0.42%
$ 193,599 $ 88,849
Dec 10, 3 PM $ 0.0111
+1.32%
$ 193,404 $ 89,385
Dec 10, 2 PM $ 0.0109
-1.03%
$ 191,126 $ 91,660
Dec 10, 1 PM $ 0.011
+0.22%
$ 192,877 $ 100,480
Dec 10, 12 PM $ 0.011
-0.15%
$ 192,571 $ 95,649
Dec 10, 11 AM $ 0.0111
+0.46%
$ 192,867 $ 99,436
Dec 10, 10 AM $ 0.011
-1.64%
$ 192,557 $ 100,086
Dec 10, 9 AM $ 0.0112
+0.61%
$ 195,891 $ 99,294
Dec 10, 8 AM $ 0.0111
-0.18%
$ 194,810 $ 100,650
Dec 10, 7 AM $ 0.0111
+0.79%
$ 194,454 $ 95,779
Dec 10, 6 AM $ 0.011
+0.64%
$ 192,928 $ 97,446
Dec 10, 5 AM $ 0.011
-0.38%
$ 191,700 $ 100,845
Dec 10, 4 AM $ 0.011
+0.36%
$ 192,421 $ 103,664
Dec 10, 3 AM $ 0.011
-0.44%
$ 191,858 $ 106,826
Dec 10, 2 AM $ 0.011
+0.34%
$ 192,234 $ 112,271
Dec 10, 1 AM $ 0.011
+0.68%
$ 191,581 $ 113,378
Dec 10, 12 AM $ 0.0109
-0.33%
$ 190,285 $ 112,654
Dec 9, 11 PM $ 0.0109
-0.14%
$ 190,920 $ 112,176
Dec 9, 10 PM $ 0.0109
+0.42%
$ 191,306 $ 115,103
Dec 9, 9 PM $ 0.0109
-0.15%
$ 190,278 $ 123,484
Dec 9, 8 PM $ 0.0109
-1.58%
$ 190,567 $ 123,162
Dec 9, 7 PM $ 0.011
-0.43%
$ 193,027 $ 119,601
Dec 9, 6 PM $ 0.0111
+0.05%
$ 193,858 $ 121,293
Dec 9, 5 PM $ 0.0111
+0.06%
$ 193,768 $ 119,895
Dec 9, 4 PM $ 0.0111
+0.60%
$ 193,903 $ 118,596
Dec 9, 3 PM $ 0.011
+1.15%
$ 192,254 $ 117,675
Dec 9, 2 PM $ 0.0108
-9.51%
$ 189,573 $ 114,350
Dec 9, 1 PM $ 0.012
-3.03%
$ 209,356 $ 104,502
Dec 9, 12 PM $ 0.0123
-0.07%
$ 215,903 $ 103,626
Dec 9, 11 AM $ 0.0123
-0.05%
$ 215,787 $ 102,989
Dec 9, 10 AM $ 0.0123
+0.15%
$ 215,884 $ 101,818
Dec 9, 9 AM $ 0.0123
-0.88%
$ 215,561 $ 101,171
Dec 9, 8 AM $ 0.0124
-0.24%
$ 217,606 $ 100,417
Dec 9, 7 AM $ 0.0125
+0.84%
$ 217,860 $ 99,749
Dec 9, 6 AM $ 0.0123
+0.53%
$ 215,779 $ 97,842
Dec 9, 5 AM $ 0.0123
+0.45%
$ 214,380 $ 95,335
Dec 9, 4 AM $ 0.0122
-0.96%
$ 213,691 $ 94,360
Dec 9, 3 AM $ 0.0123
+1.07%
$ 215,769 $ 94,854
Dec 9, 2 AM $ 0.0122
-0.34%
$ 213,087 $ 89,090
Dec 9, 1 AM $ 0.0122
+0.09%
$ 214,203 $ 87,507
Dec 9, 12 AM $ 0.0122
-0.98%
$ 213,871 $ 87,353
Dec 8, 11 PM $ 0.0123
-0.46%
$ 215,978 $ 90,573
Dec 8, 10 PM $ 0.0124
+0.22%
$ 216,841 $ 86,697
Dec 8, 9 PM $ 0.0124
+0.86%
$ 216,781 $ 77,313
Dec 8, 8 PM $ 0.0123
+1.04%
$ 214,398 $ 75,105
Dec 8, 7 PM $ 0.0121
+0.57%
$ 212,202 $ 71,603
Dec 8, 6 PM $ 0.012
-0.54%
$ 210,719 $ 67,746
Dec 8, 5 PM $ 0.0121
-1.19%
$ 211,586 $ 67,072
Dec 8, 4 PM $ 0.0123
+0.04%
$ 214,531 $ 67,393
Dec 8, 3 PM $ 0.0123
-1.48%
$ 214,722 $ 70,192