neutaro Historical Data

NTMPI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0123
-1.48%
$ 214,722 $ 70,192
Dec 8, 2 PM $ 0.0125
+0.01%
$ 217,952 $ 70,925
Dec 8, 1 PM $ 0.0125
-0.76%
$ 217,791 $ 73,814
Dec 8, 12 PM $ 0.0125
-0.82%
$ 219,459 $ 75,438
Dec 8, 11 AM $ 0.0126
-0.51%
$ 220,206 $ 75,965
Dec 8, 10 AM $ 0.0126
+0.04%
$ 220,798 $ 76,639
Dec 8, 9 AM $ 0.0127
-0.20%
$ 221,248 $ 77,576
Dec 8, 8 AM $ 0.0127
+0.70%
$ 221,820 $ 77,535
Dec 8, 7 AM $ 0.0126
-0.05%
$ 220,282 $ 82,057
Dec 8, 6 AM $ 0.0126
+2.00%
$ 220,522 $ 82,831
Dec 8, 5 AM $ 0.0124
+0.15%
$ 216,465 $ 83,307
Dec 8, 4 AM $ 0.0124
+0.22%
$ 216,542 $ 83,906
Dec 8, 3 AM $ 0.0124
-0.10%
$ 216,325 $ 82,256
Dec 8, 2 AM $ 0.0124
+0.32%
$ 216,952 $ 84,371
Dec 8, 1 AM $ 0.0123
+0.18%
$ 215,734 $ 88,120
Dec 8, 12 AM $ 0.0123
-0.02%
$ 215,093 $ 94,391
Dec 7, 11 PM $ 0.0123
+0.59%
$ 215,647 $ 96,079
Dec 7, 10 PM $ 0.0123
+0.04%
$ 214,254 $ 97,305
Dec 7, 9 PM $ 0.0123
-1.50%
$ 214,434 $ 99,109
Dec 7, 8 PM $ 0.0124
+0.13%
$ 217,704 $ 109,125
Dec 7, 7 PM $ 0.0124
+0.84%
$ 217,285 $ 111,723
Dec 7, 6 PM $ 0.0123
-0.13%
$ 215,485 $ 110,557
Dec 7, 5 PM $ 0.0123
-0.10%
$ 215,642 $ 113,105
Dec 7, 4 PM $ 0.0123
+0.11%
$ 215,847 $ 112,881
Dec 7, 3 PM $ 0.0123
+1.36%
$ 215,476 $ 110,850
Dec 7, 2 PM $ 0.0122
-0.44%
$ 212,712 $ 111,239
Dec 7, 1 PM $ 0.0122
-1.65%
$ 213,522 $ 111,701
Dec 7, 12 PM $ 0.0124
+1.22%
$ 216,458 $ 110,476
Dec 7, 11 AM $ 0.0122
-0.11%
$ 213,463 $ 109,586
Dec 7, 10 AM $ 0.0122
+0.17%
$ 213,561 $ 109,144
Dec 7, 9 AM $ 0.0122
-0.91%
$ 213,069 $ 108,349
Dec 7, 8 AM $ 0.0123
+0.09%
$ 215,146 $ 109,130
Dec 7, 7 AM $ 0.0123
-1.02%
$ 214,963 $ 105,357
Dec 7, 6 AM $ 0.0124
+0.29%
$ 217,171 $ 105,006
Dec 7, 5 AM $ 0.0124
-0.07%
$ 216,535 $ 105,007
Dec 7, 4 AM $ 0.0124
-0.96%
$ 216,680 $ 104,020
Dec 7, 3 AM $ 0.0125
-0.11%
$ 218,267 $ 103,276
Dec 7, 2 AM $ 0.0125
+1.04%
$ 218,639 $ 101,286
Dec 7, 1 AM $ 0.0124
-0.27%
$ 216,913 $ 98,090
Dec 7, 12 AM $ 0.0125
+1.47%
$ 218,280 $ 93,991
Dec 6, 11 PM $ 0.0123
+0.96%
$ 215,906 $ 94,799
Dec 6, 10 PM $ 0.0122
-0.41%
$ 213,724 $ 94,154
Dec 6, 9 PM $ 0.0123
-0.56%
$ 214,345 $ 94,044
Dec 6, 8 PM $ 0.0123
-0.35%
$ 215,545 $ 85,099
Dec 6, 7 PM $ 0.0124
-0.13%
$ 216,700 $ 84,968
Dec 6, 6 PM $ 0.0124
-0.26%
$ 216,313 $ 83,817
Dec 6, 5 PM $ 0.0124
+0.01%
$ 217,413 $ 82,883
Dec 6, 4 PM $ 0.0124
-0.08%
$ 217,648 $ 86,210
Dec 6, 3 PM $ 0.0125
-0.58%
$ 218,497 $ 89,296
Dec 6, 2 PM $ 0.0126
+0.18%
$ 219,782 $ 94,824