neutaro Historical Data

NTMPI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0124
-0.08%
$ 217,648 $ 86,210
Dec 6, 3 PM $ 0.0125
-0.58%
$ 218,497 $ 89,296
Dec 6, 2 PM $ 0.0126
+0.18%
$ 219,782 $ 94,824
Dec 6, 1 PM $ 0.0125
-0.09%
$ 219,390 $ 96,477
Dec 6, 12 PM $ 0.0125
-0.25%
$ 219,057 $ 99,832
Dec 6, 11 AM $ 0.0126
+0.51%
$ 220,001 $ 100,738
Dec 6, 10 AM $ 0.0125
-0.21%
$ 218,623 $ 102,512
Dec 6, 9 AM $ 0.0125
+1.09%
$ 218,958 $ 103,011
Dec 6, 8 AM $ 0.0124
-0.34%
$ 217,254 $ 102,100
Dec 6, 7 AM $ 0.0125
-0.79%
$ 218,244 $ 102,264
Dec 6, 6 AM $ 0.0126
+0.49%
$ 219,984 $ 103,318
Dec 6, 5 AM $ 0.0125
-0.41%
$ 219,563 $ 106,580
Dec 6, 4 AM $ 0.0126
+0.04%
$ 219,693 $ 109,762
Dec 6, 3 AM $ 0.0126
+0.17%
$ 219,743 $ 110,571
Dec 6, 2 AM $ 0.0126
+0.24%
$ 219,758 $ 112,022
Dec 6, 1 AM $ 0.0125
+0.14%
$ 219,350 $ 113,304
Dec 6, 12 AM $ 0.0125
+0.41%
$ 219,166 $ 115,410
Dec 5, 11 PM $ 0.0125
+0.18%
$ 218,278 $ 112,224
Dec 5, 10 PM $ 0.0125
-0.05%
$ 218,004 $ 112,755
Dec 5, 9 PM $ 0.0125
+0.13%
$ 218,498 $ 112,581
Dec 5, 8 PM $ 0.0125
+0.04%
$ 218,340 $ 111,765
Dec 5, 7 PM $ 0.0125
+0.38%
$ 217,992 $ 109,074
Dec 5, 6 PM $ 0.0124
-0.33%
$ 216,912 $ 107,849
Dec 5, 5 PM $ 0.0125
+0.24%
$ 219,454 $ 107,971
Dec 5, 4 PM $ 0.0125
-0.23%
$ 218,528 $ 105,916
Dec 5, 3 PM $ 0.0125
+0.16%
$ 218,893 $ 104,883
Dec 5, 2 PM $ 0.0125
+0.13%
$ 218,018 $ 104,358
Dec 5, 1 PM $ 0.0125
-0.24%
$ 218,125 $ 111,686
Dec 5, 12 PM $ 0.0125
-0.07%
$ 218,388 $ 109,907
Dec 5, 11 AM $ 0.0125
-0.13%
$ 218,948 $ 111,117
Dec 5, 10 AM $ 0.0125
+0.19%
$ 218,962 $ 112,131
Dec 5, 9 AM $ 0.0125
-0.37%
$ 218,536 $ 114,179
Dec 5, 8 AM $ 0.0125
-0.17%
$ 219,475 $ 115,427
Dec 5, 7 AM $ 0.0126
+0.12%
$ 219,973 $ 116,693
Dec 5, 6 AM $ 0.0126
+0.85%
$ 219,846 $ 119,088
Dec 5, 5 AM $ 0.0125
-0.46%
$ 217,989 $ 118,062
Dec 5, 4 AM $ 0.0125
+0.02%
$ 218,589 $ 117,368
Dec 5, 3 AM $ 0.0125
-1.28%
$ 218,559 $ 120,142
Dec 5, 2 AM $ 0.0127
+1.30%
$ 221,252 $ 119,684
Dec 5, 1 AM $ 0.0125
-0.07%
$ 218,405 $ 120,624
Dec 5, 12 AM $ 0.0125
-0.42%
$ 218,553 $ 119,744
Dec 4, 11 PM $ 0.0126
-0.16%
$ 219,725 $ 119,986
Dec 4, 10 PM $ 0.0126
+0.34%
$ 220,604 $ 120,249
Dec 4, 9 PM $ 0.0126
-0.08%
$ 219,924 $ 120,448
Dec 4, 8 PM $ 0.0126
+0.59%
$ 219,780 $ 120,552
Dec 4, 7 PM $ 0.0125
+0.62%
$ 218,745 $ 123,827
Dec 4, 6 PM $ 0.0124
-0.70%
$ 216,997 $ 124,410
Dec 4, 5 PM $ 0.0125
+0.00%
$ 218,396 $ 123,987
Dec 4, 4 PM $ 0.0125
-0.55%
$ 218,194 $ 126,468
Dec 4, 3 PM $ 0.0125
+1.44%
$ 218,253 $ 128,753