neutaro Historical Data

NTMPI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0125
-0.55%
$ 218,194 $ 126,468
Dec 4, 3 PM $ 0.0125
+1.44%
$ 218,253 $ 128,753
Dec 4, 2 PM $ 0.0123
-0.12%
$ 215,153 $ 134,565
Dec 4, 1 PM $ 0.0123
-1.11%
$ 215,270 $ 130,287
Dec 4, 12 PM $ 0.0124
+0.03%
$ 217,972 $ 132,257
Dec 4, 11 AM $ 0.0124
-0.33%
$ 217,359 $ 131,844
Dec 4, 10 AM $ 0.0125
-0.38%
$ 218,641 $ 130,998
Dec 4, 9 AM $ 0.0125
+0.41%
$ 219,477 $ 130,468
Dec 4, 8 AM $ 0.0125
-0.07%
$ 218,433 $ 130,159
Dec 4, 7 AM $ 0.0125
+0.73%
$ 218,580 $ 129,414
Dec 4, 6 AM $ 0.0124
+0.00%
$ 217,143 $ 125,547
Dec 4, 5 AM $ 0.0124
-0.72%
$ 216,424 $ 123,137
Dec 4, 4 AM $ 0.0125
-0.31%
$ 217,880 $ 121,085
Dec 4, 3 AM $ 0.0125
-0.47%
$ 218,946 $ 119,570
Dec 4, 2 AM $ 0.0126
+0.93%
$ 219,980 $ 119,895
Dec 4, 1 AM $ 0.0124
+0.22%
$ 217,693 $ 117,576
Dec 4, 12 AM $ 0.0124
-1.07%
$ 217,586 $ 117,869
Dec 3, 11 PM $ 0.0125
-0.68%
$ 219,279 $ 116,369
Dec 3, 10 PM $ 0.0126
-0.14%
$ 220,329 $ 114,045
Dec 3, 9 PM $ 0.0126
+0.45%
$ 220,353 $ 109,964
Dec 3, 8 PM $ 0.0125
-0.44%
$ 218,934 $ 107,550
Dec 3, 7 PM $ 0.0125
+0.66%
$ 219,337 $ 101,454
Dec 3, 6 PM $ 0.0125
-0.20%
$ 218,179 $ 98,583
Dec 3, 5 PM $ 0.0125
+0.83%
$ 218,939 $ 95,134
Dec 3, 4 PM $ 0.0124
-0.14%
$ 217,770 $ 92,264
Dec 3, 3 PM $ 0.0124
-0.19%
$ 217,676 $ 93,164
Dec 3, 2 PM $ 0.0125
-3.21%
$ 217,968 $ 89,862
Dec 3, 1 PM $ 0.0129
+0.36%
$ 225,311 $ 86,956
Dec 3, 12 PM $ 0.0128
+0.04%
$ 224,462 $ 86,376
Dec 3, 11 AM $ 0.0128
+0.27%
$ 224,374 $ 88,993
Dec 3, 10 AM $ 0.0128
-0.36%
$ 223,629 $ 87,360
Dec 3, 9 AM $ 0.0128
+0.78%
$ 224,298 $ 86,390
Dec 3, 8 AM $ 0.0128
-0.69%
$ 223,081 $ 85,656
Dec 3, 7 AM $ 0.0129
-0.81%
$ 224,760 $ 85,555
Dec 3, 6 AM $ 0.013
-0.47%
$ 226,593 $ 88,947
Dec 3, 5 AM $ 0.013
+1.63%
$ 227,287 $ 91,974
Dec 3, 4 AM $ 0.0128
+0.12%
$ 224,020 $ 93,619
Dec 3, 3 AM $ 0.0128
+1.02%
$ 224,046 $ 98,044
Dec 3, 2 AM $ 0.0127
+0.00%
$ 221,810 $ 102,535
Dec 3, 1 AM $ 0.0127
+0.43%
$ 221,625 $ 104,321
Dec 3, 12 AM $ 0.0126
+0.89%
$ 220,680 $ 105,963
Dec 2, 11 PM $ 0.0125
+0.05%
$ 219,230 $ 117,277
Dec 2, 10 PM $ 0.0125
+0.48%
$ 219,129 $ 125,838
Dec 2, 9 PM $ 0.0125
+0.47%
$ 218,032 $ 130,399
Dec 2, 8 PM $ 0.0124
-1.12%
$ 217,062 $ 134,204
Dec 2, 7 PM $ 0.0126
-0.12%
$ 219,510 $ 137,470
Dec 2, 6 PM $ 0.0126
+0.00%
$ 219,805 $ 140,014
Dec 2, 5 PM $ 0.0126
-3.23%
$ 219,829 $ 143,405
Dec 2, 4 PM $ 0.013
-0.17%
$ 227,210 $ 144,167
Dec 2, 3 PM $ 0.0131
-2.14%
$ 229,122 $ 142,115