neutaro Historical Data

NTMPI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0134
+0.01%
$ 234,142 $ 137,613
Dec 2, 1 PM $ 0.0134
+0.45%
$ 234,114 $ 139,549
Dec 2, 12 PM $ 0.0133
+0.13%
$ 232,827 $ 144,754
Dec 2, 11 AM $ 0.0133
+1.02%
$ 232,374 $ 141,861
Dec 2, 10 AM $ 0.0131
+0.25%
$ 229,921 $ 101,665
Dec 2, 9 AM $ 0.0131
+0.68%
$ 229,216 $ 144,198
Dec 2, 8 AM $ 0.013
-2.97%
$ 227,545 $ 148,399
Dec 2, 7 AM $ 0.0134
+0.16%
$ 234,376 $ 154,032
Dec 2, 6 AM $ 0.0134
+0.19%
$ 234,380 $ 152,664
Dec 2, 5 AM $ 0.0134
+0.43%
$ 233,557 $ 150,056
Dec 2, 4 AM $ 0.0133
-0.83%
$ 233,451 $ 148,281
Dec 2, 3 AM $ 0.0134
+0.86%
$ 234,248 $ 142,892
Dec 2, 2 AM $ 0.0133
-0.35%
$ 232,919 $ 138,436
Dec 2, 1 AM $ 0.0134
+0.00%
$ 233,726 $ 137,272
Dec 2, 12 AM $ 0.0134
-0.19%
$ 234,536 $ 133,152
Dec 1, 11 PM $ 0.0134
-0.26%
$ 234,253 $ 122,173
Dec 1, 10 PM $ 0.0135
+2.52%
$ 235,284 $ 113,128
Dec 1, 9 PM $ 0.0131
-0.50%
$ 228,655 $ 112,398
Dec 1, 8 PM $ 0.0132
-0.17%
$ 230,225 $ 109,422
Dec 1, 7 PM $ 0.0132
+0.19%
$ 230,770 $ 107,573
Dec 1, 6 PM $ 0.0131
-0.48%
$ 229,074 $ 107,464
Dec 1, 5 PM $ 0.0132
-1.53%
$ 230,402 $ 111,149
Dec 1, 4 PM $ 0.0134
-0.86%
$ 233,984 $ 115,517
Dec 1, 3 PM $ 0.0135
-0.70%
$ 236,020 $ 114,631
Dec 1, 2 PM $ 0.0135
-1.24%
$ 236,735 $ 117,807
Dec 1, 1 PM $ 0.0137
+0.44%
$ 239,709 $ 115,240
Dec 1, 12 PM $ 0.0137
+0.22%
$ 238,660 $ 109,225
Dec 1, 11 AM $ 0.0136
-1.05%
$ 238,296 $ 111,026
Dec 1, 10 AM $ 0.0138
-0.20%
$ 240,814 $ 112,120
Dec 1, 9 AM $ 0.0138
-0.25%
$ 241,455 $ 115,191
Dec 1, 8 AM $ 0.0138
+0.63%
$ 241,924 $ 113,657
Dec 1, 7 AM $ 0.0137
+0.67%
$ 240,258 $ 108,662
Dec 1, 6 AM $ 0.0136
+0.12%
$ 238,543 $ 111,010
Dec 1, 5 AM $ 0.0136
+0.30%
$ 238,103 $ 117,992
Dec 1, 4 AM $ 0.0136
+0.12%
$ 237,532 $ 120,465
Dec 1, 3 AM $ 0.0136
-0.04%
$ 237,510 $ 122,150
Dec 1, 2 AM $ 0.0136
-0.25%
$ 237,602 $ 122,952
Dec 1, 1 AM $ 0.0136
+0.11%
$ 237,685 $ 127,811
Dec 1, 12 AM $ 0.0137
+0.04%
$ 239,754 $ 129,108
Nov 30, 11 PM $ 0.0137
-0.67%
$ 239,661 $ 130,955
Nov 30, 10 PM $ 0.0138
+0.09%
$ 241,043 $ 130,998
Nov 30, 9 PM $ 0.0138
+0.14%
$ 240,829 $ 130,137
Nov 30, 8 PM $ 0.0138
-0.26%
$ 240,483 $ 131,010
Nov 30, 7 PM $ 0.0138
-0.11%
$ 241,113 $ 131,225
Nov 30, 6 PM $ 0.0138
+0.07%
$ 241,613 $ 131,626
Nov 30, 5 PM $ 0.0138
-0.74%
$ 241,259 $ 129,323
Nov 30, 4 PM $ 0.0139
+1.11%
$ 243,069 $ 142,049
Nov 30, 3 PM $ 0.0138
+0.14%
$ 240,515 $ 146,540
Nov 30, 2 PM $ 0.0138
-0.41%
$ 240,489 $ 145,973
Nov 30, 1 PM $ 0.0138
-0.13%
$ 241,269 $ 156,892