neutaro Historical Data

NTMPI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0138
-0.41%
$ 240,489 $ 145,973
Nov 30, 1 PM $ 0.0138
-0.13%
$ 241,269 $ 156,892
Nov 30, 12 PM $ 0.0138
+0.60%
$ 241,268 $ 161,487
Nov 30, 11 AM $ 0.0137
-0.88%
$ 239,523 $ 159,485
Nov 30, 10 AM $ 0.0138
-0.26%
$ 241,439 $ 159,864
Nov 30, 9 AM $ 0.0138
-0.11%
$ 242,072 $ 157,884
Nov 30, 8 AM $ 0.0139
+0.05%
$ 242,661 $ 156,116
Nov 30, 7 AM $ 0.0139
+0.17%
$ 242,544 $ 159,273
Nov 30, 6 AM $ 0.0138
+0.30%
$ 242,023 $ 158,723
Nov 30, 5 AM $ 0.0138
-0.39%
$ 241,288 $ 152,568
Nov 30, 4 AM $ 0.0139
+0.23%
$ 242,236 $ 151,217
Nov 30, 3 AM $ 0.0138
+0.91%
$ 241,671 $ 150,223
Nov 30, 2 AM $ 0.0137
-0.75%
$ 239,272 $ 149,332
Nov 30, 1 AM $ 0.0138
-0.21%
$ 241,487 $ 145,991
Nov 30, 12 AM $ 0.0138
+0.29%
$ 241,694 $ 145,224
Nov 29, 11 PM $ 0.0138
+0.08%
$ 241,166 $ 143,897
Nov 29, 10 PM $ 0.0138
-0.62%
$ 241,094 $ 144,276
Nov 29, 9 PM $ 0.0139
+0.24%
$ 242,568 $ 144,674
Nov 29, 8 PM $ 0.0138
+0.66%
$ 241,766 $ 144,949
Nov 29, 7 PM $ 0.0137
-0.13%
$ 240,302 $ 145,566
Nov 29, 6 PM $ 0.0138
+0.93%
$ 240,613 $ 146,670
Nov 29, 5 PM $ 0.0136
-1.65%
$ 238,294 $ 144,995
Nov 29, 4 PM $ 0.0139
-0.54%
$ 242,286 $ 132,748
Nov 29, 3 PM $ 0.0139
+0.92%
$ 243,700 $ 130,135
Nov 29, 2 PM $ 0.0138
-1.07%
$ 241,243 $ 125,900
Nov 29, 1 PM $ 0.0139
+0.92%
$ 243,766 $ 114,729
Nov 29, 12 PM $ 0.0138
-0.89%
$ 242,009 $ 116,706
Nov 29, 11 AM $ 0.0139
+0.92%
$ 242,964 $ 117,477
Nov 29, 10 AM $ 0.0138
+0.15%
$ 241,574 $ 115,501
Nov 29, 9 AM $ 0.0138
-0.16%
$ 241,308 $ 115,527
Nov 29, 8 AM $ 0.0138
+0.36%
$ 241,592 $ 119,372
Nov 29, 7 AM $ 0.0138
-0.21%
$ 240,941 $ 116,810
Nov 29, 6 AM $ 0.0138
-0.28%
$ 241,555 $ 117,519
Nov 29, 5 AM $ 0.0138
-0.32%
$ 242,144 $ 119,173
Nov 29, 4 AM $ 0.0139
+1.17%
$ 242,827 $ 121,734
Nov 29, 3 AM $ 0.0137
-0.50%
$ 240,333 $ 123,642
Nov 29, 2 AM $ 0.0138
+0.63%
$ 241,428 $ 127,436
Nov 29, 1 AM $ 0.0137
-0.02%
$ 239,976 $ 143,073
Nov 29, 12 AM $ 0.0137
-0.95%
$ 239,659 $ 146,244
Nov 28, 11 PM $ 0.0138
-0.52%
$ 242,059 $ 148,965
Nov 28, 10 PM $ 0.0139
+0.43%
$ 243,334 $ 150,679
Nov 28, 9 PM $ 0.0139
+0.57%
$ 242,287 $ 151,780
Nov 28, 8 PM $ 0.0138
+0.06%
$ 241,111 $ 153,627
Nov 28, 7 PM $ 0.0138
+0.22%
$ 240,895 $ 159,488
Nov 28, 6 PM $ 0.0138
+0.16%
$ 240,527 $ 165,116
Nov 28, 5 PM $ 0.0137
+0.21%
$ 239,976 $ 173,921
Nov 28, 4 PM $ 0.0137
-0.99%
$ 239,096 $ 181,264
Nov 28, 3 PM $ 0.0138
+0.07%
$ 241,514 $ 182,925
Nov 28, 2 PM $ 0.0138
-0.95%
$ 241,310 $ 186,266
Nov 28, 1 PM $ 0.0139
+0.78%
$ 243,109 $ 191,416