neutaro Historical Data

NTMPI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0313
+7.45%
$ 516,006 $ 196,662
Aug 5, 2025 $ 0.0292
-0.75%
$ 480,278 $ 194,380
Aug 4, 2025 $ 0.0294
-0.96%
$ 483,924 $ 186,780
Aug 3, 2025 $ 0.0299
-0.39%
$ 488,635 $ 170,070
Aug 2, 2025 $ 0.0301
+4.24%
$ 466,793 $ 176,037
Aug 1, 2025 $ 0.0284
-0.86%
$ 449,145 $ 177,157
Jul 31, 2025 $ 0.0287
-3.88%
$ 445,704 $ 184,578
Jul 30, 2025 $ 0.0298
-1.22%
$ 463,677 $ 219,363
Jul 29, 2025 $ 0.0302
+10.31%
$ 469,380 $ 227,943
Jul 28, 2025 $ 0.0274
-11.83%
$ 425,493 $ 164,658
Jul 27, 2025 $ 0.031
+14.84%
$ 482,564 $ 162,630
Jul 26, 2025 $ 0.027
-1.55%
$ 426,364 $ 166,250
Jul 25, 2025 $ 0.0274
+1.67%
$ 433,070 $ 171,032
Jul 24, 2025 $ 0.027
+2.99%
$ 425,958 $ 197,753
Jul 23, 2025 $ 0.0262
-2.94%
$ 413,584 $ 188,166
Jul 22, 2025 $ 0.027
-0.76%
$ 426,098 $ 176,841
Jul 21, 2025 $ 0.0272
-1.99%
$ 429,352 $ 156,281
Jul 20, 2025 $ 0.0278
+2.34%
$ 438,107 $ 177,143
Jul 19, 2025 $ 0.0271
-3.45%
$ 431,219 $ 179,753
Jul 18, 2025 $ 0.0281
-3.61%
$ 446,654 $ 179,975
Jul 17, 2025 $ 0.0291
-12.56%
$ 463,389 $ 178,985
Jul 16, 2025 $ 0.0333
+5.79%
$ 529,959 $ 660,852
Jul 15, 2025 $ 0.0315
-1.44%
$ 500,969 $ 190,203
Jul 14, 2025 $ 0.032
+36.34%
$ 508,301 $ 11,192
Jul 13, 2025 $ 0.0234
+6.28%
$ 372,187 $ 160,572
Jul 12, 2025 $ 0.022
+0.16%
$ 350,209 $ 146,410
Jul 11, 2025 $ 0.022
+8.04%
$ 349,644 $ 150,537
Jul 10, 2025 $ 0.0206
+18.16%
$ 327,336 $ 127,116
Jul 9, 2025 $ 0.0174
+7.59%
$ 276,868 $ 166,968
Jul 8, 2025 $ 0.0163
+7.81%
$ 259,406 $ 172,314
Jul 7, 2025 $ 0.0151
+0.11%
$ 240,614 $ 168,444
Jul 6, 2025 $ 0.0151
+0.16%
$ 240,349 $ 158,147
Jul 5, 2025 $ 0.0151
-0.08%
$ 239,519 $ 156,234
Jul 4, 2025 $ 0.0151
+1.17%
$ 239,718 $ 154,230
Jul 3, 2025 $ 0.0149
+14.80%
$ 236,937 $ 138,292
Jul 2, 2025 $ 0.013
+0.00%
$ 206,385 $ 109,101
Jul 1, 2025 $ 0.0132
-9.23%
$ 206,381 $ 150,730
Jun 30, 2025 $ 0.0145
+0.34%
$ 230,574 $ 143,698
Jun 29, 2025 $ 0.0145
+5.30%
$ 229,794 $ 136,910
Jun 28, 2025 $ 0.0138
-19.82%
$ 220,175 $ 136,647
Jun 27, 2025 $ 0.0172
-14.31%
$ 274,612 $ 158,378
Jun 26, 2025 $ 0.02
-7.01%
$ 320,454 $ 136,098
Jun 25, 2025 $ 0.0215
-14.42%
$ 344,327 $ 186,831
Jun 24, 2025 $ 0.0252
+12.84%
$ 402,988 $ 211,330
Jun 23, 2025 $ 0.0223
+7.25%
$ 357,046 $ 205,233
Jun 22, 2025 $ 0.0207
+36.69%
$ 331,765 $ 186,906
Jun 21, 2025 $ 0.0152
-14.87%
$ 242,955 $ 105,557
Jun 20, 2025 $ 0.0178
+17.48%
$ 284,817 $ 179,287
Jun 19, 2025 $ 0.0151
-2.09%
$ 242,438 $ 261,958
Jun 18, 2025 $ 0.0155
+2.82%
$ 247,622 $ 243,474