neutaro Historical Data

NTMPI Page 7
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00432
-0.07%
$ 75,544 $ 106,406
Mar 31, 12 AM $ 0.00432
+0.25%
$ 75,588 $ 105,809
Mar 30, 11 PM $ 0.00431
+0.15%
$ 75,466 $ 102,054
Mar 30, 10 PM $ 0.0043
+0.02%
$ 75,361 $ 96,257
Mar 30, 9 PM $ 0.0043
+0.22%
$ 75,344 $ 87,048
Mar 30, 8 PM $ 0.00429
+0.21%
$ 75,174 $ 88,910
Mar 30, 7 PM $ 0.00428
+0.19%
$ 74,972 $ 93,134
Mar 30, 6 PM $ 0.00428
+0.08%
$ 74,896 $ 97,686
Mar 30, 5 PM $ 0.00427
-0.25%
$ 74,833 $ 104,302
Mar 30, 4 PM $ 0.00429
-0.29%
$ 75,015 $ 105,238
Mar 30, 3 PM $ 0.0043
-0.22%
$ 75,235 $ 105,587
Mar 30, 2 PM $ 0.0043
+0.20%
$ 75,359 $ 105,023
Mar 30, 1 PM $ 0.0043
-0.61%
$ 75,206 $ 108,260
Mar 30, 12 PM $ 0.00432
+0.30%
$ 75,616 $ 111,669
Mar 30, 11 AM $ 0.00431
+0.26%
$ 75,364 $ 114,252
Mar 30, 10 AM $ 0.0043
+0.05%
$ 75,204 $ 113,453
Mar 30, 9 AM $ 0.00429
-0.40%
$ 75,135 $ 114,031
Mar 30, 8 AM $ 0.00431
+0.04%
$ 75,440 $ 115,767
Mar 30, 7 AM $ 0.00431
+0.19%
$ 75,392 $ 111,257
Mar 30, 6 AM $ 0.0043
-0.21%
$ 75,257 $ 110,335
Mar 30, 5 AM $ 0.00431
-0.13%
$ 75,432 $ 108,912
Mar 30, 4 AM $ 0.00431
+0.07%
$ 75,530 $ 108,143
Mar 30, 3 AM $ 0.00431
+0.03%
$ 75,506 $ 106,062
Mar 30, 2 AM $ 0.00431
-0.07%
$ 75,484 $ 106,569
Mar 30, 1 AM $ 0.00432
+0.35%
$ 75,558 $ 105,078
Mar 30, 12 AM $ 0.0043
-0.17%
$ 75,275 $ 105,292
Mar 29, 11 PM $ 0.00431
+0.09%
$ 75,402 $ 105,814
Mar 29, 10 PM $ 0.0043
-0.65%
$ 75,206 $ 105,058
Mar 29, 9 PM $ 0.00432
+0.17%
$ 75,647 $ 104,196
Mar 29, 8 PM $ 0.00431
+0.42%
$ 75,521 $ 103,669
Mar 29, 7 PM $ 0.0043
-0.11%
$ 75,187 $ 104,254
Mar 29, 6 PM $ 0.0043
+0.26%
$ 75,322 $ 108,400
Mar 29, 5 PM $ 0.00429
-0.01%
$ 75,130 $ 107,209
Mar 29, 4 PM $ 0.00429
+0.02%
$ 75,135 $ 107,809
Mar 29, 3 PM $ 0.00429
-0.12%
$ 75,099 $ 112,819
Mar 29, 2 PM $ 0.00429
-0.04%
$ 75,143 $ 117,524
Mar 29, 1 PM $ 0.0043
-0.58%
$ 75,187 $ 115,105
Mar 29, 12 PM $ 0.00432
+0.06%
$ 75,624 $ 115,732
Mar 29, 11 AM $ 0.00432
+0.60%
$ 75,589 $ 114,882
Mar 29, 10 AM $ 0.00429
+0.00%
$ 75,140 $ 113,534
Mar 29, 9 AM $ 0.00429
-0.25%
$ 75,128 $ 111,156
Mar 29, 8 AM $ 0.0043
-0.70%
$ 75,287 $ 110,638
Mar 29, 7 AM $ 0.00434
+0.06%
$ 75,960 $ 110,137
Mar 29, 6 AM $ 0.00434
-0.22%
$ 75,952 $ 111,135
Mar 29, 5 AM $ 0.00435
+0.04%
$ 76,119 $ 111,331
Mar 29, 4 AM $ 0.00435
-0.10%
$ 76,121 $ 111,875
Mar 29, 3 AM $ 0.00435
+0.02%
$ 76,217 $ 71,901
Mar 29, 2 AM $ 0.00435
+0.35%
$ 76,209 $ 110,677
Mar 29, 1 AM $ 0.00434
+0.26%
$ 75,930 $ 111,191
Mar 29, 12 AM $ 0.00433
+0.19%
$ 75,733 $ 115,124