neutaro Historical Data

NTMPI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00133
+0.51%
$ 23,251 $ 41,265
May 20, 10 PM $ 0.00132
-0.24%
$ 23,153 $ 41,231
May 20, 9 PM $ 0.00133
-0.41%
$ 23,240 $ 41,138
May 20, 8 PM $ 0.00133
+0.06%
$ 23,335 $ 41,714
May 20, 7 PM $ 0.00133
+0.30%
$ 23,321 $ 41,897
May 20, 6 PM $ 0.00133
-0.18%
$ 23,251 $ 42,665
May 20, 5 PM $ 0.00133
+0.29%
$ 23,265 $ 43,106
May 20, 4 PM $ 0.00133
+0.00%
$ 23,199 $ 42,693
May 20, 3 PM $ 0.00132
-0.12%
$ 23,178 $ 43,233
May 20, 2 PM $ 0.00133
+0.41%
$ 23,206 $ 44,139
May 20, 1 PM $ 0.00132
-0.63%
$ 23,111 $ 43,218
May 20, 12 PM $ 0.00133
+0.61%
$ 23,251 $ 42,825
May 20, 11 AM $ 0.00132
-0.42%
$ 23,153 $ 44,053
May 20, 10 AM $ 0.00133
-0.01%
$ 23,251 $ 43,977
May 20, 9 AM $ 0.00133
-0.23%
$ 23,254 $ 43,572
May 20, 8 AM $ 0.00133
+0.17%
$ 23,308 $ 43,255
May 20, 7 AM $ 0.00133
-0.26%
$ 23,269 $ 43,054
May 20, 6 AM $ 0.00133
+0.17%
$ 23,329 $ 43,210
May 20, 5 AM $ 0.00133
+0.35%
$ 23,290 $ 43,775
May 20, 4 AM $ 0.00133
+0.26%
$ 23,209 $ 43,639
May 20, 3 AM $ 0.00132
+0.15%
$ 23,150 $ 43,779
May 20, 2 AM $ 0.00132
-0.30%
$ 23,115 $ 44,217
May 20, 1 AM $ 0.00132
-0.06%
$ 23,185 $ 43,747
May 20, 12 AM $ 0.00133
-0.01%
$ 23,198 $ 43,111
May 19, 11 PM $ 0.00133
+0.39%
$ 23,200 $ 44,396
May 19, 10 PM $ 0.00132
-0.67%
$ 23,147 $ 51,561
May 19, 9 PM $ 0.00133
-0.11%
$ 23,304 $ 53,416
May 19, 8 PM $ 0.00133
+0.34%
$ 23,329 $ 53,846
May 19, 7 PM $ 0.00133
+0.08%
$ 23,251 $ 54,489
May 19, 6 PM $ 0.00133
+0.27%
$ 23,263 $ 54,052
May 19, 5 PM $ 0.00133
-0.16%
$ 23,209 $ 53,538
May 19, 4 PM $ 0.00133
+0.72%
$ 23,264 $ 54,295
May 19, 3 PM $ 0.00132
+0.19%
$ 23,098 $ 52,536
May 19, 2 PM $ 0.00132
-0.72%
$ 23,036 $ 50,352
May 19, 1 PM $ 0.00132
-0.22%
$ 23,186 $ 50,330
May 19, 12 PM $ 0.00133
+0.46%
$ 23,230 $ 49,949
May 19, 11 AM $ 0.00132
-0.09%
$ 23,124 $ 50,333
May 19, 10 AM $ 0.00132
+0.02%
$ 23,145 $ 51,251
May 19, 9 AM $ 0.00132
-0.54%
$ 23,141 $ 54,615
May 19, 8 AM $ 0.00133
-0.20%
$ 23,267 $ 55,388
May 19, 7 AM $ 0.00133
+0.22%
$ 23,313 $ 55,442
May 19, 6 AM $ 0.00133
+0.30%
$ 23,263 $ 55,317
May 19, 5 AM $ 0.00132
-0.04%
$ 23,170 $ 55,003
May 19, 4 AM $ 0.00132
+0.26%
$ 23,180 $ 56,505
May 19, 3 AM $ 0.00132
+0.26%
$ 23,120 $ 57,991
May 19, 2 AM $ 0.00132
+0.21%
$ 23,061 $ 58,483
May 19, 1 AM $ 0.00131
-0.84%
$ 23,020 $ 59,224
May 19, 12 AM $ 0.00133
+0.04%
$ 23,216 $ 61,803
May 18, 11 PM $ 0.00133
-0.08%
$ 23,199 $ 60,522
May 18, 10 PM $ 0.00133
-0.34%
$ 23,217 $ 53,852