neutaro Historical Data

NTMPI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0139
+0.78%
$ 243,109 $ 191,416
Nov 28, 12 PM $ 0.0138
-0.23%
$ 241,833 $ 187,008
Nov 28, 11 AM $ 0.0138
-1.77%
$ 241,875 $ 187,517
Nov 28, 10 AM $ 0.0141
+0.88%
$ 246,459 $ 187,430
Nov 28, 9 AM $ 0.014
-0.28%
$ 243,892 $ 186,636
Nov 28, 8 AM $ 0.014
+1.62%
$ 244,337 $ 186,220
Nov 28, 7 AM $ 0.0138
-1.16%
$ 240,171 $ 183,663
Nov 28, 6 AM $ 0.0139
-0.36%
$ 243,586 $ 181,274
Nov 28, 5 AM $ 0.014
-0.06%
$ 244,764 $ 180,097
Nov 28, 4 AM $ 0.014
+0.52%
$ 245,007 $ 176,583
Nov 28, 3 AM $ 0.0139
+0.68%
$ 243,827 $ 175,886
Nov 28, 2 AM $ 0.0139
+0.69%
$ 242,184 $ 173,351
Nov 28, 1 AM $ 0.0138
-0.14%
$ 240,699 $ 156,992
Nov 28, 12 AM $ 0.0138
-0.22%
$ 241,039 $ 153,811
Nov 27, 11 PM $ 0.0138
+0.12%
$ 241,691 $ 151,128
Nov 27, 10 PM $ 0.0138
+0.08%
$ 241,070 $ 151,369
Nov 27, 9 PM $ 0.0138
-0.70%
$ 241,915 $ 152,199
Nov 27, 8 PM $ 0.0139
-0.08%
$ 243,497 $ 153,608
Nov 27, 7 PM $ 0.0139
-0.51%
$ 243,780 $ 149,163
Nov 27, 6 PM $ 0.014
+0.09%
$ 244,893 $ 146,633
Nov 27, 5 PM $ 0.014
+0.18%
$ 244,737 $ 137,996
Nov 27, 4 PM $ 0.014
+1.56%
$ 244,183 $ 130,637
Nov 27, 3 PM $ 0.0138
+0.22%
$ 240,434 $ 127,420
Nov 27, 2 PM $ 0.0137
-0.03%
$ 240,109 $ 129,621
Nov 27, 1 PM $ 0.0137
+0.23%
$ 240,176 $ 132,778
Nov 27, 12 PM $ 0.0137
-0.55%
$ 239,531 $ 134,770
Nov 27, 11 AM $ 0.0138
-0.84%
$ 240,854 $ 134,791
Nov 27, 10 AM $ 0.0139
+1.45%
$ 242,898 $ 136,325
Nov 27, 9 AM $ 0.0137
-0.81%
$ 239,614 $ 137,303
Nov 27, 8 AM $ 0.0138
+0.25%
$ 241,559 $ 141,713
Nov 27, 7 AM $ 0.0138
+0.84%
$ 240,985 $ 147,956
Nov 27, 6 AM $ 0.0137
+0.21%
$ 238,882 $ 153,581
Nov 27, 5 AM $ 0.0136
-0.53%
$ 238,573 $ 153,077
Nov 27, 4 AM $ 0.0137
+0.42%
$ 239,175 $ 154,552
Nov 27, 3 AM $ 0.0137
-0.61%
$ 238,748 $ 156,334
Nov 27, 2 AM $ 0.0137
-0.79%
$ 240,306 $ 154,972
Nov 27, 1 AM $ 0.0138
+0.40%
$ 242,128 $ 156,392
Nov 27, 12 AM $ 0.0138
+0.05%
$ 241,422 $ 154,773
Nov 26, 11 PM $ 0.0138
-0.19%
$ 241,000 $ 157,859
Nov 26, 10 PM $ 0.0138
+0.30%
$ 241,599 $ 155,992
Nov 26, 9 PM $ 0.0138
-0.09%
$ 240,876 $ 153,608
Nov 26, 8 PM $ 0.0138
+0.04%
$ 240,706 $ 151,544
Nov 26, 7 PM $ 0.0138
-0.19%
$ 240,717 $ 154,382
Nov 26, 6 PM $ 0.0138
-0.21%
$ 241,059 $ 154,896
Nov 26, 5 PM $ 0.0138
+0.13%
$ 241,561 $ 160,832
Nov 26, 4 PM $ 0.0138
+1.19%
$ 241,256 $ 163,965
Nov 26, 3 PM $ 0.0136
-0.08%
$ 238,457 $ 168,336
Nov 26, 2 PM $ 0.0136
-0.41%
$ 238,618 $ 168,157
Nov 26, 1 PM $ 0.0137
+0.87%
$ 239,100 $ 164,292
Nov 26, 12 PM $ 0.0136
-0.05%
$ 237,502 $ 161,379