neutaro Historical Data

NTMPI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0137
+0.87%
$ 239,100 $ 164,292
Nov 26, 12 PM $ 0.0136
-0.05%
$ 237,502 $ 161,379
Nov 26, 11 AM $ 0.0136
+0.03%
$ 237,369 $ 161,187
Nov 26, 10 AM $ 0.0136
+0.38%
$ 237,287 $ 161,099
Nov 26, 9 AM $ 0.0135
-0.94%
$ 236,388 $ 163,040
Nov 26, 8 AM $ 0.0136
-0.95%
$ 238,422 $ 159,164
Nov 26, 7 AM $ 0.0138
+1.08%
$ 240,701 $ 154,913
Nov 26, 6 AM $ 0.0136
+0.55%
$ 238,236 $ 151,543
Nov 26, 5 AM $ 0.0136
+0.40%
$ 237,121 $ 152,670
Nov 26, 4 AM $ 0.0135
+0.14%
$ 236,306 $ 153,445
Nov 26, 3 AM $ 0.0135
-0.75%
$ 235,760 $ 153,873
Nov 26, 2 AM $ 0.0136
-0.46%
$ 237,543 $ 154,364
Nov 26, 1 AM $ 0.0137
+0.17%
$ 238,839 $ 157,719
Nov 26, 12 AM $ 0.0136
+0.27%
$ 238,545 $ 160,625
Nov 25, 11 PM $ 0.0136
+0.66%
$ 237,898 $ 162,162
Nov 25, 10 PM $ 0.0135
+0.86%
$ 235,836 $ 172,506
Nov 25, 9 PM $ 0.0134
-0.55%
$ 234,141 $ 176,417
Nov 25, 8 PM $ 0.0135
+0.71%
$ 235,432 $ 178,087
Nov 25, 7 PM $ 0.0134
-0.67%
$ 233,772 $ 174,948
Nov 25, 6 PM $ 0.0135
-0.17%
$ 235,459 $ 173,663
Nov 25, 5 PM $ 0.0135
+0.50%
$ 235,871 $ 168,690
Nov 25, 4 PM $ 0.0134
+0.43%
$ 234,701 $ 165,295
Nov 25, 3 PM $ 0.0134
+0.55%
$ 233,803 $ 165,381
Nov 25, 2 PM $ 0.0133
-0.17%
$ 232,509 $ 162,246
Nov 25, 1 PM $ 0.0133
-0.85%
$ 232,801 $ 161,583
Nov 25, 12 PM $ 0.0134
+0.47%
$ 234,789 $ 162,029
Nov 25, 11 AM $ 0.0134
+0.07%
$ 233,685 $ 163,587
Nov 25, 10 AM $ 0.0134
+0.39%
$ 233,434 $ 164,645
Nov 25, 9 AM $ 0.0133
+0.56%
$ 232,823 $ 161,471
Nov 25, 8 AM $ 0.0132
-0.17%
$ 231,535 $ 158,422
Nov 25, 7 AM $ 0.0133
-0.96%
$ 231,727 $ 158,738
Nov 25, 6 AM $ 0.0134
-0.61%
$ 234,072 $ 158,439
Nov 25, 5 AM $ 0.0135
+0.00%
$ 236,411 $ 158,219
Nov 25, 4 AM $ 0.0135
+0.97%
$ 236,022 $ 158,860
Nov 25, 3 AM $ 0.0134
-0.02%
$ 233,754 $ 162,627
Nov 25, 2 AM $ 0.0133
+0.01%
$ 233,399 $ 163,746
Nov 25, 1 AM $ 0.0133
-0.23%
$ 233,019 $ 165,272
Nov 25, 12 AM $ 0.0133
-0.10%
$ 233,383 $ 168,434
Nov 24, 11 PM $ 0.0133
-0.92%
$ 233,073 $ 166,754
Nov 24, 10 PM $ 0.0135
-0.26%
$ 236,014 $ 159,562
Nov 24, 9 PM $ 0.0135
-0.29%
$ 236,622 $ 159,914
Nov 24, 8 PM $ 0.0136
+0.18%
$ 237,310 $ 158,537
Nov 24, 7 PM $ 0.0135
-0.11%
$ 236,891 $ 156,606
Nov 24, 6 PM $ 0.0136
-0.06%
$ 237,162 $ 152,824
Nov 24, 5 PM $ 0.0136
-0.09%
$ 237,153 $ 151,645
Nov 24, 4 PM $ 0.0136
+0.02%
$ 236,522 $ 149,700
Nov 24, 3 PM $ 0.0136
+0.41%
$ 237,314 $ 145,705
Nov 24, 2 PM $ 0.0135
-0.30%
$ 235,339 $ 144,838
Nov 24, 1 PM $ 0.0135
+0.47%
$ 236,049 $ 147,321
Nov 24, 12 PM $ 0.0134
-0.21%
$ 234,836 $ 147,419