neutaro Historical Data

NTMPI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0134
-0.21%
$ 234,836 $ 147,419
Nov 24, 11 AM $ 0.0135
+0.25%
$ 235,438 $ 147,691
Nov 24, 10 AM $ 0.0134
+0.41%
$ 234,955 $ 148,487
Nov 24, 9 AM $ 0.0134
-0.43%
$ 234,090 $ 153,348
Nov 24, 8 AM $ 0.0135
+0.18%
$ 235,318 $ 157,081
Nov 24, 7 AM $ 0.0134
+0.26%
$ 235,261 $ 158,855
Nov 24, 6 AM $ 0.0134
-0.38%
$ 234,618 $ 155,517
Nov 24, 5 AM $ 0.0135
+0.33%
$ 235,728 $ 154,436
Nov 24, 4 AM $ 0.0134
-0.72%
$ 234,942 $ 151,558
Nov 24, 3 AM $ 0.0135
+0.01%
$ 236,649 $ 147,234
Nov 24, 2 AM $ 0.0135
+0.62%
$ 236,736 $ 145,013
Nov 24, 1 AM $ 0.0135
+0.59%
$ 235,637 $ 139,099
Nov 24, 12 AM $ 0.0134
+0.65%
$ 234,370 $ 134,261
Nov 23, 11 PM $ 0.0133
-2.03%
$ 232,853 $ 133,506
Nov 23, 10 PM $ 0.0136
+0.17%
$ 237,673 $ 130,645
Nov 23, 9 PM $ 0.0136
+0.31%
$ 237,397 $ 125,930
Nov 23, 8 PM $ 0.0135
+0.17%
$ 236,539 $ 124,158
Nov 23, 7 PM $ 0.0135
+0.59%
$ 236,624 $ 122,777
Nov 23, 6 PM $ 0.0134
+0.34%
$ 235,143 $ 122,264
Nov 23, 5 PM $ 0.0134
+0.15%
$ 234,355 $ 121,628
Nov 23, 4 PM $ 0.0134
-1.15%
$ 234,132 $ 121,199
Nov 23, 3 PM $ 0.0135
+0.60%
$ 236,678 $ 121,564
Nov 23, 2 PM $ 0.0135
-0.48%
$ 235,666 $ 121,343
Nov 23, 1 PM $ 0.0135
+0.38%
$ 236,803 $ 118,753
Nov 23, 12 PM $ 0.0135
-0.44%
$ 235,363 $ 122,473
Nov 23, 11 AM $ 0.0135
+0.64%
$ 236,412 $ 131,806
Nov 23, 10 AM $ 0.0135
-0.11%
$ 236,001 $ 129,866
Nov 23, 9 AM $ 0.0135
+0.82%
$ 236,257 $ 132,588
Nov 23, 8 AM $ 0.0134
+0.13%
$ 234,456 $ 133,804
Nov 23, 7 AM $ 0.0134
-0.29%
$ 233,412 $ 135,360
Nov 23, 6 AM $ 0.0134
-0.57%
$ 234,214 $ 151,968
Nov 23, 5 AM $ 0.0135
-0.21%
$ 235,564 $ 151,901
Nov 23, 4 AM $ 0.0135
-0.05%
$ 236,050 $ 152,234
Nov 23, 3 AM $ 0.0135
+0.15%
$ 236,173 $ 150,574
Nov 23, 2 AM $ 0.0135
-0.15%
$ 235,831 $ 150,871
Nov 23, 1 AM $ 0.0135
+0.23%
$ 236,070 $ 152,925
Nov 23, 12 AM $ 0.0135
+0.53%
$ 235,180 $ 150,999
Nov 22, 11 PM $ 0.0134
-0.33%
$ 234,387 $ 148,408
Nov 22, 10 PM $ 0.0135
+1.54%
$ 235,373 $ 149,245
Nov 22, 9 PM $ 0.0132
-0.10%
$ 231,576 $ 153,373
Nov 22, 8 PM $ 0.0133
-0.47%
$ 231,810 $ 155,680
Nov 22, 7 PM $ 0.0133
-0.15%
$ 232,904 $ 157,459
Nov 22, 6 PM $ 0.0133
+0.79%
$ 233,247 $ 160,261
Nov 22, 5 PM $ 0.0132
-0.32%
$ 231,095 $ 162,973
Nov 22, 4 PM $ 0.0132
+0.31%
$ 231,378 $ 170,414
Nov 22, 3 PM $ 0.0132
-0.68%
$ 229,934 $ 173,989
Nov 22, 2 PM $ 0.0132
+0.69%
$ 231,498 $ 172,735
Nov 22, 1 PM $ 0.0131
+0.42%
$ 229,623 $ 170,166
Nov 22, 12 PM $ 0.0131
-0.24%
$ 228,694 $ 165,482
Nov 22, 11 AM $ 0.0131
+1.04%
$ 229,603 $ 152,321