neutaro Historical Data

NTMPI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0131
-0.24%
$ 228,694 $ 165,482
Nov 22, 11 AM $ 0.0131
+1.04%
$ 229,603 $ 152,321
Nov 22, 10 AM $ 0.013
+0.06%
$ 227,251 $ 150,574
Nov 22, 9 AM $ 0.013
+0.09%
$ 227,372 $ 143,076
Nov 22, 8 AM $ 0.013
-1.13%
$ 227,527 $ 137,752
Nov 22, 7 AM $ 0.0132
+0.18%
$ 230,133 $ 131,824
Nov 22, 6 AM $ 0.0132
+0.37%
$ 229,991 $ 115,565
Nov 22, 5 AM $ 0.0131
+0.12%
$ 228,462 $ 115,411
Nov 22, 4 AM $ 0.0131
+0.01%
$ 228,181 $ 115,901
Nov 22, 3 AM $ 0.013
+0.30%
$ 228,157 $ 116,924
Nov 22, 2 AM $ 0.013
-1.16%
$ 227,615 $ 115,628
Nov 22, 1 AM $ 0.0132
-0.08%
$ 230,285 $ 113,010
Nov 22, 12 AM $ 0.0132
-0.16%
$ 230,607 $ 113,233
Nov 21, 11 PM $ 0.0132
+1.04%
$ 231,434 $ 113,689
Nov 21, 10 PM $ 0.0131
-0.79%
$ 229,178 $ 115,277
Nov 21, 9 PM $ 0.0132
+0.47%
$ 230,999 $ 114,037
Nov 21, 8 PM $ 0.0131
-0.08%
$ 229,643 $ 121,003
Nov 21, 7 PM $ 0.0132
+0.02%
$ 229,964 $ 123,500
Nov 21, 6 PM $ 0.0132
-0.76%
$ 229,920 $ 127,413
Nov 21, 5 PM $ 0.0132
-0.33%
$ 230,784 $ 130,949
Nov 21, 4 PM $ 0.0132
+0.86%
$ 231,539 $ 129,027
Nov 21, 3 PM $ 0.0132
-1.11%
$ 229,907 $ 128,610
Nov 21, 2 PM $ 0.0133
+1.56%
$ 232,377 $ 135,813
Nov 21, 1 PM $ 0.0131
+0.53%
$ 228,917 $ 137,351
Nov 21, 12 PM $ 0.013
+0.02%
$ 227,718 $ 137,553
Nov 21, 11 AM $ 0.013
-0.03%
$ 227,677 $ 137,812
Nov 21, 10 AM $ 0.013
-3.15%
$ 228,087 $ 137,574
Nov 21, 9 AM $ 0.0135
-1.22%
$ 235,731 $ 138,140
Nov 21, 8 AM $ 0.0136
+0.02%
$ 238,635 $ 137,695
Nov 21, 7 AM $ 0.0136
-0.25%
$ 238,482 $ 136,595
Nov 21, 6 AM $ 0.0137
-0.64%
$ 239,069 $ 138,181
Nov 21, 5 AM $ 0.0138
-0.09%
$ 240,378 $ 138,798
Nov 21, 4 AM $ 0.0138
+0.32%
$ 240,719 $ 140,353
Nov 21, 3 AM $ 0.0137
+0.09%
$ 239,712 $ 139,861
Nov 21, 2 AM $ 0.0137
-0.67%
$ 239,611 $ 140,936
Nov 21, 1 AM $ 0.0138
-0.14%
$ 241,117 $ 140,354
Nov 21, 12 AM $ 0.0138
+0.50%
$ 241,803 $ 142,249
Nov 20, 11 PM $ 0.0138
-0.94%
$ 240,709 $ 144,175
Nov 20, 10 PM $ 0.0139
+0.25%
$ 243,325 $ 142,035
Nov 20, 9 PM $ 0.0139
+1.57%
$ 242,055 $ 142,492
Nov 20, 8 PM $ 0.0137
+0.26%
$ 239,653 $ 131,762
Nov 20, 7 PM $ 0.0137
+0.82%
$ 239,483 $ 128,097
Nov 20, 6 PM $ 0.0136
-0.68%
$ 237,315 $ 122,797
Nov 20, 5 PM $ 0.0137
+0.28%
$ 239,060 $ 117,017
Nov 20, 4 PM $ 0.0136
-0.06%
$ 238,393 $ 111,746
Nov 20, 3 PM $ 0.0137
-1.84%
$ 238,774 $ 110,586
Nov 20, 2 PM $ 0.0139
+0.35%
$ 242,765 $ 108,883
Nov 20, 1 PM $ 0.0139
-0.32%
$ 242,638 $ 111,127
Nov 20, 12 PM $ 0.0139
-0.27%
$ 243,426 $ 111,039
Nov 20, 11 AM $ 0.0139
+0.75%
$ 243,840 $ 111,315