neutaro Historical Data

NTMPI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0139
+0.75%
$ 243,840 $ 111,315
Nov 20, 10 AM $ 0.0139
+0.03%
$ 242,273 $ 112,347
Nov 20, 9 AM $ 0.0138
+0.15%
$ 241,969 $ 113,855
Nov 20, 8 AM $ 0.0138
-0.23%
$ 241,601 $ 116,429
Nov 20, 7 AM $ 0.0139
+0.42%
$ 242,370 $ 122,008
Nov 20, 6 AM $ 0.0138
-0.90%
$ 241,587 $ 127,130
Nov 20, 5 AM $ 0.014
-0.47%
$ 244,203 $ 127,423
Nov 20, 4 AM $ 0.014
+1.15%
$ 245,011 $ 127,682
Nov 20, 3 AM $ 0.0138
-0.58%
$ 242,044 $ 135,153
Nov 20, 2 AM $ 0.0139
+0.21%
$ 243,460 $ 146,190
Nov 20, 1 AM $ 0.0139
+0.08%
$ 243,152 $ 151,195
Nov 20, 12 AM $ 0.0139
-0.12%
$ 243,054 $ 152,627
Nov 19, 11 PM $ 0.0139
+5.00%
$ 243,351 $ 153,678
Nov 19, 10 PM $ 0.0133
+3.82%
$ 231,677 $ 154,902
Nov 19, 9 PM $ 0.0128
+0.39%
$ 223,348 $ 156,009
Nov 19, 8 PM $ 0.0127
+0.71%
$ 222,291 $ 161,304
Nov 19, 7 PM $ 0.0126
-0.08%
$ 220,724 $ 169,129
Nov 19, 6 PM $ 0.0126
-0.07%
$ 220,894 $ 177,191
Nov 19, 5 PM $ 0.0126
-0.50%
$ 220,858 $ 183,581
Nov 19, 4 PM $ 0.0127
-0.09%
$ 221,794 $ 185,166
Nov 19, 3 PM $ 0.0127
-0.74%
$ 221,999 $ 184,313
Nov 19, 2 PM $ 0.0128
+0.18%
$ 223,213 $ 183,121
Nov 19, 1 PM $ 0.0128
-0.50%
$ 222,982 $ 189,600
Nov 19, 12 PM $ 0.0128
+0.70%
$ 223,944 $ 194,450
Nov 19, 11 AM $ 0.0127
-0.28%
$ 222,480 $ 194,462
Nov 19, 10 AM $ 0.0128
-0.27%
$ 223,110 $ 195,162
Nov 19, 9 AM $ 0.0128
+0.10%
$ 223,554 $ 194,136
Nov 19, 8 AM $ 0.0128
+0.66%
$ 223,396 $ 193,754
Nov 19, 7 AM $ 0.0127
+0.91%
$ 221,798 $ 192,173
Nov 19, 6 AM $ 0.0126
+0.61%
$ 219,886 $ 189,140
Nov 19, 5 AM $ 0.0125
-1.06%
$ 218,481 $ 187,666
Nov 19, 4 AM $ 0.0126
-0.26%
$ 220,734 $ 186,175
Nov 19, 3 AM $ 0.0127
-0.59%
$ 221,301 $ 182,736
Nov 19, 2 AM $ 0.0127
+0.44%
$ 222,623 $ 173,959
Nov 19, 1 AM $ 0.0127
-0.40%
$ 221,654 $ 170,438
Nov 19, 12 AM $ 0.0127
+0.12%
$ 222,780 $ 170,908
Nov 18, 11 PM $ 0.0127
-0.31%
$ 222,376 $ 173,941
Nov 18, 10 PM $ 0.0127
+0.91%
$ 222,826 $ 187,697
Nov 18, 9 PM $ 0.0127
+0.18%
$ 221,215 $ 195,508
Nov 18, 8 PM $ 0.0126
-1.29%
$ 220,672 $ 201,667
Nov 18, 7 PM $ 0.0128
-0.32%
$ 223,593 $ 196,768
Nov 18, 6 PM $ 0.0128
+0.25%
$ 224,272 $ 196,498
Nov 18, 5 PM $ 0.0128
-0.77%
$ 223,861 $ 213,113
Nov 18, 4 PM $ 0.0129
+0.18%
$ 225,606 $ 220,140
Nov 18, 3 PM $ 0.0129
+2.14%
$ 225,069 $ 229,501
Nov 18, 2 PM $ 0.0126
-0.31%
$ 220,640 $ 227,895
Nov 18, 1 PM $ 0.0126
-0.87%
$ 220,696 $ 218,222
Nov 18, 12 PM $ 0.0127
-0.58%
$ 222,627 $ 211,992
Nov 18, 11 AM $ 0.0128
-0.05%
$ 223,928 $ 213,565
Nov 18, 10 AM $ 0.0128
+0.10%
$ 224,245 $ 216,994