neutaro Historical Data

NTMPI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0128
-0.05%
$ 223,928 $ 213,565
Nov 18, 10 AM $ 0.0128
+0.10%
$ 224,245 $ 216,994
Nov 18, 9 AM $ 0.0128
+0.75%
$ 224,006 $ 219,535
Nov 18, 8 AM $ 0.0127
+0.60%
$ 222,685 $ 218,387
Nov 18, 7 AM $ 0.0127
+1.09%
$ 221,436 $ 216,742
Nov 18, 6 AM $ 0.0125
-0.81%
$ 219,195 $ 214,083
Nov 18, 5 AM $ 0.0126
+0.08%
$ 220,904 $ 212,584
Nov 18, 4 AM $ 0.0126
-0.54%
$ 220,872 $ 212,585
Nov 18, 3 AM $ 0.0127
+0.82%
$ 222,221 $ 209,273
Nov 18, 2 AM $ 0.0126
-0.40%
$ 220,339 $ 208,368
Nov 18, 1 AM $ 0.0127
-0.92%
$ 221,365 $ 208,526
Nov 18, 12 AM $ 0.0128
+0.41%
$ 223,497 $ 208,436
Nov 17, 11 PM $ 0.0127
+0.38%
$ 222,887 $ 202,324
Nov 17, 10 PM $ 0.0127
+0.91%
$ 221,688 $ 188,432
Nov 17, 9 PM $ 0.0126
-0.88%
$ 219,535 $ 180,147
Nov 17, 8 PM $ 0.0127
+0.29%
$ 221,474 $ 173,611
Nov 17, 7 PM $ 0.0126
+0.11%
$ 220,829 $ 180,712
Nov 17, 6 PM $ 0.0126
+0.13%
$ 220,739 $ 174,644
Nov 17, 5 PM $ 0.0126
-1.06%
$ 220,297 $ 155,448
Nov 17, 4 PM $ 0.0127
+0.75%
$ 222,662 $ 149,238
Nov 17, 3 PM $ 0.0126
-1.12%
$ 220,869 $ 140,826
Nov 17, 2 PM $ 0.0128
+1.02%
$ 223,361 $ 137,994
Nov 17, 1 PM $ 0.0126
-0.16%
$ 221,072 $ 141,574
Nov 17, 12 PM $ 0.0127
-0.60%
$ 221,472 $ 147,798
Nov 17, 11 AM $ 0.0127
-1.09%
$ 222,573 $ 147,434
Nov 17, 10 AM $ 0.0128
-0.24%
$ 224,525 $ 144,715
Nov 17, 9 AM $ 0.0129
+0.20%
$ 225,209 $ 144,808
Nov 17, 8 AM $ 0.0128
-0.71%
$ 224,476 $ 149,423
Nov 17, 7 AM $ 0.0129
+0.56%
$ 225,862 $ 156,839
Nov 17, 6 AM $ 0.0128
+0.20%
$ 224,453 $ 162,339
Nov 17, 5 AM $ 0.0128
-0.55%
$ 223,945 $ 168,761
Nov 17, 4 AM $ 0.0129
-0.14%
$ 225,456 $ 174,905
Nov 17, 3 AM $ 0.0129
-0.05%
$ 225,699 $ 178,723
Nov 17, 2 AM $ 0.0129
+0.31%
$ 225,617 $ 188,403
Nov 17, 1 AM $ 0.0128
-0.02%
$ 224,647 $ 195,997
Nov 17, 12 AM $ 0.0129
+0.37%
$ 224,892 $ 201,458
Nov 16, 11 PM $ 0.0128
+0.23%
$ 223,729 $ 208,593
Nov 16, 10 PM $ 0.0128
+1.28%
$ 223,223 $ 210,041
Nov 16, 9 PM $ 0.0126
-0.65%
$ 220,340 $ 209,663
Nov 16, 8 PM $ 0.0127
-0.01%
$ 221,788 $ 208,190
Nov 16, 7 PM $ 0.0127
+0.00%
$ 221,817 $ 204,441
Nov 16, 6 PM $ 0.0127
-0.17%
$ 221,682 $ 206,685
Nov 16, 5 PM $ 0.0127
-0.24%
$ 221,714 $ 208,018
Nov 16, 4 PM $ 0.0127
+0.14%
$ 222,249 $ 205,674
Nov 16, 3 PM $ 0.0127
-0.32%
$ 221,875 $ 204,818
Nov 16, 2 PM $ 0.0127
+0.20%
$ 222,592 $ 211,017
Nov 16, 1 PM $ 0.0127
-0.23%
$ 221,727 $ 218,407
Nov 16, 12 PM $ 0.0127
+0.38%
$ 222,234 $ 222,545
Nov 16, 11 AM $ 0.0127
-1.21%
$ 221,528 $ 237,155
Nov 16, 10 AM $ 0.0128
-0.15%
$ 224,349 $ 240,798